Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 10/17 05:45
DTN Midday Grain Comments 10/17 10:46
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21411 10/17/2025   11:10 AM CST 35
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.5300 5.4800 5.4900 -0.0100
Mar 5.7250 5.6800 5.6850 -0.0050
May 5.8600 5.8200 5.8200 -0.0075
Jul 5.9825 5.9575 5.9675 -0.0075
Sep 6.1425 6.1200 6.1200 -0.0125
Dec 6.3300 6.3050 6.3075 -0.0075
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 492'6 485'6 491'6 2'6
Mar 512'2 506'2 511'6 2'0
May 526'0 520'0 525'2 2'2
Jul 540'2 534'4 539'2 2'2
Sep 555'0 549'4 554'0 2'0
Dec 572'6 568'4 571'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 505'0 500'2 504'4 1'2
Mar 521'6 516'6 520'6 1'4
May 532'6 528'0 531'4 1'2
Jul 543'4 539'2 542'2 1'0
Sep 557'6 553'4 556'0 0'6
Dec 576'0 573'0 574'0 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 421'0 423'0 0'6
Mar 438'6 435'0 436'6 1'0
May 447'4 443'4 445'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1021'4 1010'4 1021'0 8'6
Jan 1038'4 1028'0 1037'6 8'2
Mar 1053'0 1043'2 1051'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 243.350 239.850 240.500 - 3.700
Dec 246.475 241.400 242.000 - 6.050
Feb 247.125 242.425 242.950 - 6.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 375.525 370.850 372.000 - 7.725
Nov 375.700 371.700 371.700 - 9.250
Jan 373.000 369.300 369.300 - 9.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN