North Dakota Wheat Commission

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT


	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points ...
	National Lean Hog Values 09/01

Indexes

Index	Last		Chg
NYSE Composite	23469		- 235

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last	Chg
	Jul	6.2750	6.1175	6.2500	0.1325
	Sep	6.5100	6.3500	6.4800	0.1325
	Dec	6.7250	6.5750	6.6975	0.1275
	Mar	6.9150	6.7750	6.8925	0.1175
	May	6.9975	6.8800	6.9725	0.0975
	Jul	7.0700	7.0225	7.0525	0.1050

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last	Chg
	Jul	654'4	632'4	653'2	18'6
	Sep	661'4	640'2	660'6	18'6
	Dec	675'4	655'6	674'4	17'4
	Mar	686'4	667'4	686'4	16'4
	May	693'2	677'6	693'2	15'0
	Jul	695'2	684'2	694'0	12'6

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Jul	614'0	593'4	613'4	16'6
	Sep	622'2	602'6	621'4	17'0
	Dec	638'2	620'6	637'2	15'0
	Mar	650'6	635'4	649'6	12'6
	May	658'4	645'0	657'6	11'0
	Jul	664'2	652'2	661'6	9'0

	@C - CORN - CBOT
		High	Low	Last	Chg
	Jul	421'6	412'2	421'2	7'2
	Sep	430'0	421'0	429'6	7'0
	Dec	449'4	441'2	449'0	6'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jul	1140'4	1128'2	1133'4	2'0
	Aug	1145'0	1132'6	1138'0	2'2
	Sep	1144'4	1131'6	1138'0	3'2

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Jun	256.250	255.000	255.925	0.425
	Aug	249.850	247.900	249.050	- 0.350
	Oct	242.600	240.450	241.925	- 0.150

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Aug	367.875	364.750	367.425	0.550
	Sep	366.175	362.725	365.625	0.375
	Oct	363.375	359.850	362.675	0.425

Copyright DTN. All rights reserved. Disclaimer.