Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21394 09/15/2025   11:10 AM CST 20
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.7625 5.6875 5.7075
Mar 5.9675 5.8600 5.9150 0.0125
May 6.0925 6.0000 6.0625 0.0150
Jul 6.2550 6.1550 6.1875 0.0175
Sep 6.3475 6.3150 6.3475 0.0275
Dec 6.5250 6.5000 6.5250 0.0525
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 520'2 511'0 513'4 -0'6
Mar 540'4 531'6 535'0 -0'2
May 554'2 546'2 548'4 -0'2
Jul 566'6 558'6 561'2 -0'2
Sep 581'4 573'4 576'4 -0'2
Dec 600'0 595'0 596'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'2 520'2 525'4 1'4
Mar 546'2 537'6 543'0 1'6
May 557'4 549'2 554'2 1'6
Jul 567'0 559'0 563'4 2'0
Sep 579'6 572'6 576'6 1'6
Dec 597'0 590'6 594'2 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'4 422'0 423'6 -6'6
Mar 445'4 439'6 441'2 -6'2
May 455'0 449'6 451'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1051'2 1039'6 1043'2 -3'4
Jan 1070'0 1058'6 1062'0 -3'4
Mar 1084'4 1073'6 1076'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
Nov 350.950 345.650 350.400 7.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN