DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19653
- 67
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
616'4
613'4
615'0
-1'4
Mar
638'6
635'4
636'6
-1'2
May
649'0
647'0
648'2
-1'2
Jul
655'4
654'4
654'4
-1'0
Sep
664'2
659'0
659'0
3'6
Dec
678'0
3'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
586'4
582'6
585'0
-1'4
Mar
600'6
597'0
599'2
-1'4
May
610'0
606'2
607'4
-2'2
Jul
617'0
614'0
615'4
-2'0
Sep
626'4
624'2
624'2
-3'4
Dec
643'6
639'4
639'4
-2'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
575'6
571'4
573'4
-2'4
Mar
596'0
592'0
594'0
-2'2
May
606'0
602'6
604'0
-2'4
Jul
612'0
608'6
610'2
-2'4
Sep
621'0
618'6
620'4
-2'0
Dec
634'0
632'2
634'0
-2'0
@C - CORN - CBOT
High
Low
Last
Chg
Dec
417'4
415'6
417'2
0'6
Mar
430'0
428'4
430'0
0'6
May
437'2
436'0
437'2
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
997'0
991'4
991'6
0'0
Jan
1006'0
1000'4
1001'4
1'0
Mar
1018'4
1013'0
1015'0
2'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
188.450
187.350
188.000
1.050
Dec
188.475
187.000
188.075
1.300
Feb
189.025
187.675
188.700
1.200
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Oct
249.625
247.900
249.500
1.850
Nov
249.100
246.550
248.900
2.325
Jan
246.275
243.750
246.000
1.800
Copyright DTN. All rights reserved.
Disclaimer
.