Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17728 03/01/2024   10:10 AM CST 121

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 666'6 651'0 654'0 -16'2
May 660'0 643'0 643'6 -15'2
Jul 663'4 647'0 647'4 -14'6
Sep 669'4 653'6 654'6 -14'6
Dec 671'4 668'2 668'6 -14'2
Mar 683'2 682'0 683'0 -15'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 602'0 582'0 582'0 -22'6
May 586'6 560'6 565'2 -22'6
Jul 574'2 552'2 556'2 -18'6
Sep 584'0 562'6 565'6 -18'2
Dec 598'0 580'0 583'0 -17'4
Mar 611'2 594'4 597'0 -16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
Jul 579'4 559'2 562'0 -18'0
Sep 587'2 567'6 570'2 -17'0
Dec 601'0 582'6 585'6 -16'0
Mar 614'2 597'2 600'0 -15'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
May 260.275 256.375 260.125 4.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN