North Dakota Wheat Commission

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 18, 2025 1:17PM CDT


	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	20541		- 48

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@MW - HARD RED SPRING WHEAT-MGE - MGE
		High	Low	Last	Chg
	Sep	6.0375	5.9325	5.9525	0.0050
	Dec	6.2350	6.1450	6.1650	0.0075
	Mar	6.4200	6.3425	6.3500	0.0075
	May	6.5025	6.4625	6.4625	0.0075
	Jul	6.5700	6.5700	6.5700	0.0075
	Sep	6.6000	6.5900	6.5900	0.0275

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last	Chg
	Sep	534'4	517'2	529'2	11'4
	Dec	556'2	540'0	552'0	11'4
	Mar	577'0	562'4	573'0	11'4
	May	590'0	575'0	586'4	11'4
	Jul	600'4	587'4	596'4	11'2
	Sep	610'6	602'2	610'0	11'0

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Sep	550'2	533'0	547'0	12'6
	Dec	570'2	553'4	567'4	12'6
	Mar	588'0	572'6	585'6	12'6
	May	598'4	583'6	596'0	12'4
	Jul	605'4	591'4	603'2	12'0
	Sep	617'6	605'4	615'6	12'0

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep	411'0	402'4	409'0	6'4
	Dec	430'2	421'4	428'0	6'6
	Mar	447'2	438'4	445'0	6'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Aug	1037'2	1020'2	1027'2	6'2
	Sep	1027'4	1011'0	1020'4	9'0
	Nov	1043'2	1026'0	1035'0	9'2

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Aug	224.550	222.125	223.300	- 0.125
	Oct	220.775	218.250	219.575	- 0.500
	Dec	221.000	218.325	219.625	- 0.700

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Aug	325.900	321.000	323.575	- 1.000
	Sep	326.225	321.325	323.700	- 1.225
	Oct	324.325	319.500	321.800	- 1.375

Copyright DTN. All rights reserved. Disclaimer.