North Dakota Wheat Commission

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	21923		116

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last	Chg
	Mar	5.7900	5.6775	5.7725	0.0500
	May	5.8900	5.8075	5.8750	0.0550
	Jul	6.0175	5.9650	6.0050	0.0550
	Sep	6.1700	6.1350	6.1575	0.0450
	Dec	6.3500	6.3175	6.3500	0.0500
	Mar	6.4850	6.4300	6.4850	0.0650

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last	Chg
	Mar	517'4	513'4	515'0	-1'6
	May	529'2	525'4	527'2	-1'4
	Jul	542'0	538'2	540'6	-0'6
	Sep	556'6	554'0	556'0	-0'6
	Dec	575'6	573'2	574'4	-1'2
	Mar	591'4	590'6	590'6	-1'0

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Mar	511'2	505'4	509'4	2'0
	May	522'0	516'4	520'6	1'6
	Jul	533'2	527'4	531'6	2'0
	Sep	546'4	541'4	544'6	1'2
	Dec	564'0	559'2	563'0	1'0
	Mar	579'6	576'0	578'6	0'4

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	444'6	442'4	443'2	-0'6
	May	452'6	450'4	451'0	-0'6
	Jul	458'6	456'4	456'4	-0'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	1054'0	1047'0	1049'0	-3'0
	Mar	1064'4	1057'2	1059'4	-2'4
	May	1075'2	1068'6	1070'2	-2'6

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Dec	231.250	229.000	230.800	1.975
	Feb	232.075	228.875	231.150	2.400
	Apr	231.350	228.625	230.450	1.850

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	347.450	340.875	346.150	5.325
	Mar	341.450	334.950	339.925	4.800
	Apr	339.700	333.175	338.200	4.425

Copyright DTN. All rights reserved. Disclaimer.