Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST

DTN Market News
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
DTN Early Word Grains 01/14 05:51
DTN Midday Grain Comments 01/14 10:47
DTN Closing Grain Comments 01/14 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/13 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19171 01/14/2025   8:17 AM CST 124
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 598'2 587'6 589'2 -4'0
May 606'0 596'6 598'0 -3'0
Jul 615'0 606'4 607'4 -2'0
Sep 626'0 617'6 619'4 -1'6
Dec 644'0 637'0 637'4 -1'2
Mar 655'0 651'0 655'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 568'4 557'2 561'0 -0'2
May 577'2 566'6 570'6 -0'2
Jul 586'2 576'0 579'6 0'0
Sep 598'2 588'2 592'0 0'0
Dec 615'0 605'4 609'2 0'0
Mar 629'0 625'2 626'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 552'2 542'6 546'6 1'2
May 563'4 554'6 558'4 1'4
Jul 573'4 565'6 568'4 1'0
Sep 586'6 579'4 582'0 1'2
Dec 606'4 599'6 601'6 0'6
Mar 623'2 617'4 619'4 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 479'6 473'4 474'4 -2'0
May 490'0 483'4 484'4 -2'0
Jul 493'4 487'0 488'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1035'0 1045'0 1'4
Mar 1064'0 1043'2 1046'2 -5'4
May 1076'4 1056'6 1060'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.325 196.425 197.275
Apr 199.250 197.300 198.125 - 0.050
Jun 193.275 191.325 192.075 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 274.825 272.050 274.025 2.250
Mar 269.250 266.450 268.100 0.300
Apr 269.575 266.950 268.450 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN