 |
Options for @MW5H |
|
| @MW5H: HARD RED SPRING WHEAT March 2025 Put 5100 CALLS (MGE) as of 01/14/2025 12:52:56 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5900 |
21'6s |
4'7 |
|
|
|
16'7 |
1/13/2025 02:05:00 |
| 6000 |
17'2s |
0'0 |
17'2 |
17'2 |
17'2 |
17'2 |
1/14/2025 09:41:00 |
| 6050 |
15'2s |
3'6 |
|
|
|
11'4 |
1/13/2025 02:05:00 |
| 6100 |
13'4s |
3'4 |
|
|
|
10'0 |
1/13/2025 02:05:00 |
| 6200 |
11'3s |
1'0 |
9'7 |
11'4 |
9'7 |
10'3 |
1/14/2025 09:21:00 |
| 6250 |
9'1s |
2'4 |
|
|
|
6'5 |
1/13/2025 02:05:00 |
| 6300 |
7'7s |
2'2 |
|
|
|
5'5 |
1/13/2025 02:05:00 |
| 6350 |
6'7s |
2'0 |
|
|
|
4'7 |
1/13/2025 02:05:00 |
| 6400 |
6'0s |
1'6 |
|
|
|
4'2 |
1/13/2025 02:05:00 |
| 6450 |
5'1s |
1'4 |
|
|
|
3'5 |
1/13/2025 02:05:00 |
| 6500 |
4'1s |
-0'3 |
4'1 |
4'1 |
4'1 |
4'4 |
1/14/2025 10:41:00 |
| 6600 |
3'2s |
1'0 |
|
|
|
2'2 |
1/13/2025 02:05:00 |
| 6650 |
2'7s |
1'0 |
|
|
|
1'7 |
1/13/2025 02:05:00 |
| 6700 |
2'3s |
0'6 |
|
|
|
1'5 |
1/13/2025 02:05:00 |
| 6750 |
2'1s |
0'6 |
|
|
|
1'3 |
1/13/2025 02:05:00 |
| 6800 |
1'6s |
0'5 |
|
|
|
1'1 |
1/13/2025 02:05:00 |
| 6900 |
1'2s |
0'3 |
|
|
|
0'7 |
1/13/2025 02:05:00 |
| 7000 |
0'7s |
0'2 |
|
|
|
0'5 |
1/13/2025 02:05:00 |
| 7100 |
0'5s |
0'2 |
|
|
|
0'3 |
1/13/2025 02:05:00 |
| 7200 |
0'4s |
0'2 |
|
|
|
0'2 |
1/13/2025 02:05:00 |
| 7300 |
0'3s |
0'1 |
|
|
|
0'2 |
1/13/2025 02:05:00 |
| 7400 |
0'2s |
0'1 |
|
|
|
0'1 |
1/13/2025 02:05:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/13/2025 02:05:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/13/2025 02:05:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/13/2025 02:05:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/13/2025 02:05:00 |
| 8000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/13/2025 02:05:00 |
| @MW5H: HARD RED SPRING WHEAT March 2025 Put 5100 PUTS (MGE) as of 01/14/2025 12:52:56 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5400 |
2'6s |
-1'1 |
|
|
|
3'7 |
1/13/2025 02:05:00 |
| 5500 |
4'3s |
-1'5 |
|
|
|
6'0 |
1/13/2025 02:05:00 |
| 5600 |
6'6s |
-2'1 |
|
|
|
8'7 |
1/13/2025 02:05:00 |
| 5700 |
9'6s |
-2'7 |
|
|
|
12'5 |
1/13/2025 02:05:00 |
| 5750 |
11'4s |
-3'3 |
|
|
|
14'7 |
1/13/2025 02:05:00 |
| 5800 |
10'7s |
-2'6 |
11'1 |
11'1 |
10'7 |
13'5 |
1/14/2025 11:13:00 |
| 5850 |
15'6s |
-4'1 |
|
|
|
19'7 |
1/13/2025 02:05:00 |
| 5900 |
18'2s |
-4'3 |
|
|
|
22'5 |
1/13/2025 02:05:00 |
| 5950 |
20'7s |
-4'6 |
|
|
|
25'5 |
1/13/2025 02:05:00 |
| 6000 |
23'5s |
-5'1 |
|
|
|
28'6 |
1/13/2025 02:05:00 |
| 6150 |
33'2s |
-6'1 |
|
|
|
39'3 |
1/13/2025 02:05:00 |
| 6200 |
36'6s |
-6'3 |
|
|
|
43'1 |
1/13/2025 02:05:00 |
| 6300 |
44'2s |
-7'0 |
|
|
|
51'2 |
1/13/2025 02:05:00 |
| 6500 |
60'6s |
-7'6 |
|
|
|
68'4 |
1/13/2025 02:05:00 |
| 6750 |
83'2s |
-8'3 |
|
|
|
91'5 |
1/13/2025 02:05:00 |
| 7700 |
176'4s |
-9'2 |
|
|
|
185'6 |
1/13/2025 02:05:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
