 |
Options for @MW6H |
|
| @MW6H: HARD RED SPRING WHEAT MPLS March 2026 Put 570 CALLS (MGE) as of 02/11/2026 6:01:49 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 570 |
0.0625s |
0.0087 |
|
|
|
0.0538 |
2/11/2026 01:39:00 |
| 580 |
0.0263s |
0.0050 |
|
|
|
0.0213 |
2/11/2026 01:39:00 |
| 585 |
0.0163s |
0.0038 |
|
|
|
0.0125 |
2/11/2026 01:39:00 |
| 590 |
0.0088s |
0.0025 |
|
|
|
0.0063 |
2/11/2026 01:39:00 |
| 595 |
0.0050s |
0.0012 |
|
|
|
0.0038 |
2/11/2026 01:39:00 |
| 600 |
0.0025s |
0.0012 |
|
|
|
0.0013 |
2/11/2026 01:39:00 |
| 610 |
0.0013s |
|
|
|
|
0.0013 |
2/11/2026 01:39:00 |
| 620 |
0.0013s |
|
|
|
|
0.0013 |
2/11/2026 01:39:00 |
| 680 |
0.0013s |
|
|
|
|
0.0013 |
2/11/2026 01:39:00 |
| 690 |
0.0013s |
|
|
|
|
0.0013 |
2/11/2026 01:39:00 |
| @MW6H: HARD RED SPRING WHEAT MPLS March 2026 Put 570 PUTS (MGE) as of 02/11/2026 6:01:49 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
