|
Options for @MW4Z |
|
@MW4Z: HARD RED SPRING WHEAT December 2024 Put 5600 CALLS (MGE) as of 10/23/2024 12:55:23 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
5750 |
44'1s |
1'6 |
|
|
|
42'3 |
10/22/2024 02:06:00 |
5800 |
40'1s |
1'6 |
|
|
|
38'3 |
10/22/2024 02:06:00 |
5900 |
32'4s |
1'3 |
|
|
|
31'1 |
10/22/2024 02:06:00 |
6000 |
25'6s |
1'1 |
|
|
|
24'5 |
10/22/2024 02:06:00 |
6100 |
20'0s |
0'7 |
|
|
|
19'1 |
10/22/2024 02:06:00 |
6150 |
17'4s |
0'6 |
|
|
|
16'6 |
10/22/2024 02:06:00 |
6200 |
15'1s |
0'5 |
|
|
|
14'4 |
10/22/2024 02:06:00 |
6250 |
13'1s |
0'4 |
|
|
|
12'5 |
10/22/2024 02:06:00 |
6300 |
11'2s |
0'3 |
|
|
|
10'7 |
10/22/2024 02:06:00 |
6350 |
9'5s |
0'3 |
|
|
|
9'2 |
10/22/2024 02:06:00 |
6400 |
9'0s |
0'6 |
9'0 |
9'0 |
9'0 |
8'2 |
10/22/2024 07:00:00 |
6450 |
7'0s |
0'2 |
|
|
|
6'6 |
10/22/2024 02:06:00 |
6500 |
5'7s |
0'1 |
|
|
|
5'6 |
10/22/2024 02:06:00 |
6600 |
4'1s |
0'1 |
|
|
|
4'0 |
10/22/2024 02:06:00 |
6650 |
3'3s |
0'0 |
|
|
|
3'3 |
10/22/2024 02:06:00 |
6700 |
2'7s |
0'0 |
|
|
|
2'7 |
10/22/2024 02:06:00 |
6750 |
2'3s |
0'0 |
|
|
|
2'3 |
10/22/2024 02:06:00 |
6800 |
1'7s |
0'0 |
|
|
|
1'7 |
10/22/2024 02:06:00 |
6900 |
1'2s |
-0'1 |
|
|
|
1'3 |
10/22/2024 02:06:00 |
7000 |
0'7s |
0'0 |
|
|
|
0'7 |
10/22/2024 02:06:00 |
7100 |
0'5s |
0'0 |
|
|
|
0'5 |
10/22/2024 02:06:00 |
7200 |
0'3s |
0'0 |
|
|
|
0'3 |
10/22/2024 02:06:00 |
7300 |
0'2s |
0'0 |
|
|
|
0'2 |
10/22/2024 02:06:00 |
7400 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
7500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
7600 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
7700 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
7800 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
7850 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
7900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
8000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
8100 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
8200 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
8450 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
8500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
8600 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
8800 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/22/2024 02:06:00 |
@MW4Z: HARD RED SPRING WHEAT December 2024 Put 5600 PUTS (MGE) as of 10/23/2024 12:55:23 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
5500 |
0'4s |
-0'2 |
|
|
|
0'6 |
10/22/2024 02:06:00 |
5600 |
1'1s |
-0'3 |
|
|
|
1'4 |
10/22/2024 02:06:00 |
5700 |
2'1s |
-0'5 |
|
|
|
2'6 |
10/22/2024 02:06:00 |
5750 |
2'7s |
-0'5 |
|
|
|
3'4 |
10/22/2024 02:06:00 |
5800 |
3'6s |
-0'6 |
|
|
|
4'4 |
10/22/2024 02:06:00 |
5900 |
6'1s |
-1'0 |
|
|
|
7'1 |
10/22/2024 02:06:00 |
5950 |
7'5s |
-1'1 |
|
|
|
8'6 |
10/22/2024 02:06:00 |
6000 |
9'3s |
-1'2 |
|
|
|
10'5 |
10/22/2024 02:06:00 |
6050 |
11'2s |
-1'4 |
|
|
|
12'6 |
10/22/2024 02:06:00 |
6100 |
13'4s |
-1'5 |
|
|
|
15'1 |
10/22/2024 02:06:00 |
6150 |
16'0s |
-1'6 |
|
|
|
17'6 |
10/22/2024 02:06:00 |
6200 |
18'5s |
-1'7 |
|
|
|
20'4 |
10/22/2024 02:06:00 |
6300 |
24'6s |
-2'0 |
|
|
|
26'6 |
10/22/2024 02:06:00 |
6350 |
28'0s |
-2'2 |
|
|
|
30'2 |
10/22/2024 02:06:00 |
6400 |
31'5s |
-2'2 |
|
|
|
33'7 |
10/22/2024 02:06:00 |
6500 |
39'2s |
-2'2 |
|
|
|
41'4 |
10/22/2024 02:06:00 |
6550 |
43'2s |
-2'3 |
|
|
|
45'5 |
10/22/2024 02:06:00 |
6600 |
47'3s |
-2'4 |
|
|
|
49'7 |
10/22/2024 02:06:00 |
6700 |
56'1s |
-2'4 |
|
|
|
58'5 |
10/22/2024 02:06:00 |
6750 |
60'5s |
-2'4 |
|
|
|
63'1 |
10/22/2024 02:06:00 |
6800 |
65'1s |
-2'4 |
|
|
|
67'5 |
10/22/2024 02:06:00 |
7100 |
93'5s |
-2'4 |
|
|
|
96'1 |
10/22/2024 02:06:00 |
7200 |
103'4s |
-2'4 |
|
|
|
106'0 |
10/22/2024 02:06:00 |
7300 |
113'4s |
-2'4 |
|
|
|
116'0 |
10/22/2024 02:06:00 |
7400 |
123'4s |
-2'4 |
|
|
|
126'0 |
10/22/2024 02:06:00 |
7500 |
133'4s |
-2'4 |
|
|
|
136'0 |
10/22/2024 02:06:00 |
7600 |
143'4s |
-2'4 |
|
|
|
146'0 |
10/22/2024 02:06:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|