| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9825 |
-0.0925 |
|
|
Sep |
6.3725 |
6.3450 |
6.3500 |
-0.0225 |
|
|
Dec |
6.5600 |
6.5600 |
6.5600 |
-0.0100 |
|
|
Mar |
6.7600 |
6.7100 |
6.7125 |
-0.1100 |
|
|
May |
6.8525 |
6.8050 |
6.8350 |
-0.1100 |
|
|
Jul |
6.8750 |
6.8750 |
6.8750 |
-0.1125 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
509'2 |
505'0 |
505'0 |
-9'4 |
|
|
Sep |
529'0 |
523'0 |
524'4 |
-3'0 |
|
|
Dec |
553'4 |
547'6 |
549'2 |
-2'6 |
|
|
Mar |
575'4 |
570'0 |
571'2 |
-2'6 |
|
|
May |
588'6 |
583'4 |
584'6 |
-2'6 |
|
|
Jul |
599'0 |
594'0 |
595'4 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
541'6 |
0'0 |
|
|
Sep |
549'0 |
543'4 |
544'4 |
-4'0 |
|
|
Dec |
570'6 |
565'0 |
566'2 |
-4'0 |
|
|
Mar |
588'6 |
583'6 |
584'6 |
-3'6 |
|
|
May |
599'4 |
595'2 |
596'2 |
-3'4 |
|
|
Jul |
607'6 |
603'2 |
604'0 |
-4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
Sep |
403'6 |
402'0 |
402'2 |
-1'2 |
|
|
Dec |
420'6 |
418'6 |
418'6 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
Aug |
1032'6 |
1028'0 |
1030'0 |
-1'4 |
|
|
Sep |
1016'2 |
1012'0 |
1014'4 |
1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
216.400 |
213.100 |
215.925 |
1.850 |
|
|
Oct |
213.575 |
210.075 |
212.950 |
2.050 |
|
|
Dec |
213.900 |
210.500 |
213.400 |
2.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
314.600 |
308.700 |
314.300 |
4.225 |
|
|
Sep |
314.175 |
308.725 |
313.900 |
4.150 |
|
|
Oct |
312.000 |
306.650 |
311.725 |
4.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog