Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 598'0 588'0 588'0 -9'4
Dec 617'6 608'6 608'6 -8'4
Mar 635'6 626'6 626'6 -8'2
May 646'2 638'0 638'2 -7'6
Jul 656'2 649'4 649'4 -6'0
Sep 652'0 651'4 651'4 -15'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 571'6 553'0 553'6 -14'0
Dec 587'4 571'4 572'0 -14'4
Mar 603'0 587'6 588'0 -14'0
May 611'0 596'2 596'2 -13'6
Jul 611'0 599'0 599'0 -12'6
Sep 610'0 610'0 610'0 -10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 552'4 534'0 535'2 -15'4
Dec 576'4 559'6 561'0 -14'6
Mar 599'2 582'4 583'0 -14'4
May 609'0 595'4 596'0 -13'6
Jul 615'4 603'2 603'2 -13'0
Sep 624'4 615'0 615'0 -12'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 403'0 395'0 395'4 -6'4
Dec 416'0 409'0 409'6 -5'0
Mar 429'2 422'2 422'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1101'0 1087'2 1088'4 -16'4
Sep 1056'6 1041'4 1042'6 -15'6
Nov 1064'0 1047'4 1049'2 -16'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.050 181.050 182.550 0.125
Oct 184.575 182.375 184.225 0.575
Dec 185.950 183.925 185.625 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.225 254.975 258.750 2.500
Sep 258.475 255.325 258.200 1.750
Oct 258.000 255.200 257.650 1.450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN