| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3175 |
6.2100 |
6.3175 |
0.0900 |
|
|
Mar |
6.4600 |
6.3425 |
6.4600 |
0.0925 |
|
|
May |
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul |
6.6225 |
6.6225 |
6.6225 |
0.0575 |
|
|
Sep |
6.6975 |
6.6975 |
6.6975 |
0.0550 |
|
|
Dec |
6.8275 |
6.8275 |
6.8275 |
0.0550 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
633'6 |
618'2 |
631'6 |
9'4 |
|
|
Mar |
643'4 |
629'0 |
641'6 |
9'4 |
|
|
May |
647'2 |
633'4 |
645'6 |
9'6 |
|
|
Jul |
651'0 |
637'6 |
649'4 |
9'4 |
|
|
Sep |
661'2 |
649'6 |
660'0 |
9'4 |
|
|
Dec |
675'2 |
670'4 |
675'2 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
595'4 |
582'0 |
594'4 |
10'2 |
|
|
Mar |
610'2 |
597'0 |
609'2 |
10'0 |
|
|
May |
616'2 |
603'2 |
615'2 |
10'2 |
|
|
Jul |
621'2 |
609'0 |
620'2 |
9'4 |
|
|
Sep |
632'2 |
620'4 |
631'6 |
9'6 |
|
|
Dec |
647'6 |
637'6 |
647'6 |
8'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
448'2 |
441'6 |
446'6 |
4'2 |
|
|
Mar |
460'2 |
454'0 |
459'0 |
4'2 |
|
|
May |
467'4 |
461'6 |
466'4 |
3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1234'2 |
1222'4 |
1234'2 |
7'2 |
|
|
Jan |
1233'6 |
1218'6 |
1233'0 |
14'0 |
|
|
Mar |
1238'6 |
1225'0 |
1238'2 |
13'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.850 |
218.150 |
218.975 |
- 0.075 |
|
|
Feb |
224.750 |
221.975 |
223.050 |
0.250 |
|
|
Apr |
227.750 |
225.000 |
226.025 |
0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
337.400 |
332.400 |
335.850 |
3.050 |
|
|
Jan |
334.075 |
327.550 |
331.800 |
3.875 |
|
|
Mar |
330.425 |
323.800 |
328.550 |
4.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog