Commodity Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0775
Sep 6.3575 6.2600 6.3250 0.0275
Dec 6.5400 6.4475 6.5050 0.0150
Mar 6.6575 6.6425 6.6575 -0.0025
May 6.7550 6.6800 6.6800 -0.0750
Jul 6.8750 -0.0475
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 501'6 501'4 501'6 -1'6
Sep 525'2 516'0 523'0 0'4
Dec 549'6 540'6 547'2 0'0
Mar 572'0 563'6 570'2 0'4
May 585'2 578'0 584'0 0'6
Jul 596'0 588'4 594'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'0 543'0 543'0 0'0
Sep 551'2 541'6 548'6 1'0
Dec 571'6 562'2 568'6 0'2
Mar 590'0 580'6 587'0 0'2
May 600'6 592'0 597'6 0'0
Jul 608'2 599'6 605'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 409'6 413'0 2'0
Sep 401'0 396'2 399'4 1'4
Dec 416'4 411'6 415'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1023'4 1017'0 1017'0 -7'2
Aug 1024'4 1011'0 1013'2 -8'0
Sep 1011'4 998'2 1000'4 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.800 219.350 220.100 0.125
Oct 217.950 216.400 217.550 0.725
Dec 217.925 216.300 217.475 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 320.650 318.275 320.350 1.225
Sep 320.675 318.350 320.025 0.850
Oct 318.725 316.550 318.025 0.775
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN