| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7700 |
5.7000 |
5.7225 |
-0.0575 |
|
|
May |
5.8950 |
5.8225 |
5.8450 |
-0.0575 |
|
|
Jul |
6.0350 |
5.9525 |
5.9625 |
-0.0675 |
|
|
Sep |
6.2000 |
6.1250 |
6.1450 |
-0.0625 |
|
|
Dec |
6.3775 |
6.3100 |
6.3500 |
-0.0575 |
|
|
Mar |
6.5275 |
6.4800 |
6.4800 |
-0.0500 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'6 |
541'4 |
542'6 |
-11'4 |
|
|
May |
565'4 |
552'6 |
554'0 |
-12'2 |
|
|
Jul |
577'6 |
565'6 |
567'4 |
-11'2 |
|
|
Sep |
592'2 |
580'2 |
582'0 |
-10'6 |
|
|
Dec |
613'0 |
601'2 |
602'2 |
-10'6 |
|
|
Mar |
626'4 |
617'6 |
619'0 |
-11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
549'0 |
0'0 |
|
|
May |
|
|
548'6 |
0'0 |
|
|
Jul |
|
|
557'2 |
0'0 |
|
|
Sep |
|
|
568'6 |
0'0 |
|
|
Dec |
|
|
586'4 |
0'0 |
|
|
Mar |
|
|
601'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
431'6 |
0'0 |
|
|
May |
|
|
441'6 |
0'0 |
|
|
Jul |
|
|
449'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1134'6 |
0'0 |
|
|
May |
|
|
1149'6 |
0'0 |
|
|
Jul |
|
|
1161'4 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.700 |
241.950 |
242.925 |
0.575 |
|
|
Apr |
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
Jun |
237.200 |
235.100 |
235.925 |
- 0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
369.200 |
364.450 |
365.675 |
0.425 |
|
|
Apr |
366.250 |
361.775 |
362.875 |
- 0.175 |
|
|
May |
362.100 |
357.925 |
358.625 |
- 0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog