| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7225 |
5.7125 |
5.7150 |
-0.0025 |
|
|
Mar |
5.9200 |
5.9175 |
5.9200 |
0.0025 |
|
|
May |
6.0500 |
6.0500 |
6.0500 |
-0.0025 |
|
|
Jul |
6.2050 |
6.1825 |
6.1825 |
-0.0325 |
|
|
Sep |
6.3350 |
6.3100 |
6.3350 |
-0.0325 |
|
|
Dec |
|
|
6.5000 |
-0.0325 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
512'2 |
509'6 |
511'4 |
1'4 |
|
|
Mar |
534'0 |
531'6 |
533'2 |
1'4 |
|
|
May |
547'6 |
545'6 |
547'4 |
1'4 |
|
|
Jul |
560'4 |
559'0 |
560'0 |
1'0 |
|
|
Sep |
575'4 |
574'0 |
575'4 |
1'6 |
|
|
Dec |
596'6 |
594'0 |
594'2 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'6 |
524'2 |
526'0 |
1'6 |
|
|
Mar |
544'6 |
542'4 |
544'2 |
1'6 |
|
|
May |
556'2 |
553'6 |
555'4 |
1'4 |
|
|
Jul |
565'6 |
563'4 |
565'0 |
1'2 |
|
|
Sep |
579'0 |
577'0 |
578'2 |
1'2 |
|
|
Dec |
|
|
594'2 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
424'0 |
425'6 |
2'0 |
|
|
Mar |
443'6 |
441'4 |
443'4 |
2'0 |
|
|
May |
453'4 |
451'4 |
453'0 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1043'6 |
1038'4 |
1043'4 |
6'0 |
|
|
Jan |
1062'6 |
1057'4 |
1062'4 |
6'0 |
|
|
Mar |
1077'4 |
1071'4 |
1077'2 |
5'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
232.650 |
229.450 |
232.400 |
1.275 |
|
|
Dec |
234.625 |
231.200 |
234.200 |
1.475 |
|
|
Feb |
236.225 |
232.900 |
235.825 |
1.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
354.725 |
358.400 |
3.150 |
|
|
Oct |
352.750 |
347.525 |
352.075 |
2.600 |
|
|
Nov |
347.925 |
342.600 |
347.475 |
3.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog