| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
598'2 |
587'6 |
589'2 |
-4'2 |
|
|
May |
606'0 |
596'6 |
598'0 |
-3'2 |
|
|
Jul |
615'0 |
606'4 |
607'4 |
-2'2 |
|
|
Sep |
626'0 |
617'6 |
619'4 |
-1'2 |
|
|
Dec |
644'0 |
637'0 |
637'4 |
-1'0 |
|
|
Mar |
655'0 |
651'0 |
655'0 |
3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
568'4 |
557'2 |
561'0 |
-0'2 |
|
|
May |
577'2 |
566'6 |
570'6 |
-0'2 |
|
|
Jul |
586'2 |
576'0 |
579'6 |
0'0 |
|
|
Sep |
598'2 |
588'2 |
592'0 |
0'0 |
|
|
Dec |
615'0 |
605'4 |
609'2 |
0'0 |
|
|
Mar |
629'0 |
625'2 |
626'6 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
552'2 |
542'6 |
546'6 |
1'2 |
|
|
May |
563'4 |
554'6 |
558'4 |
1'4 |
|
|
Jul |
573'4 |
565'6 |
568'4 |
1'0 |
|
|
Sep |
586'6 |
579'4 |
582'0 |
1'2 |
|
|
Dec |
606'4 |
599'6 |
601'6 |
0'6 |
|
|
Mar |
623'2 |
617'4 |
619'4 |
-0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
479'6 |
473'4 |
474'4 |
-2'0 |
|
|
May |
490'0 |
483'4 |
484'4 |
-2'0 |
|
|
Jul |
493'4 |
487'0 |
488'6 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1049'0 |
1035'0 |
1045'0 |
1'4 |
|
|
Mar |
1064'0 |
1043'2 |
1046'2 |
-5'4 |
|
|
May |
1076'4 |
1056'6 |
1060'2 |
-5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.325 |
196.425 |
197.275 |
|
|
|
Apr |
199.250 |
197.300 |
198.125 |
- 0.050 |
|
|
Jun |
193.275 |
191.325 |
192.075 |
- 0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
274.825 |
272.050 |
274.025 |
2.250 |
|
|
Mar |
269.250 |
266.450 |
268.100 |
0.300 |
|
|
Apr |
269.575 |
266.950 |
268.450 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog