| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
616'4 |
613'4 |
615'0 |
-1'4 |
|
|
Mar |
638'6 |
635'4 |
636'6 |
-1'2 |
|
|
May |
649'0 |
647'0 |
648'2 |
-1'2 |
|
|
Jul |
655'4 |
654'4 |
654'4 |
-1'0 |
|
|
Sep |
664'2 |
659'0 |
659'0 |
3'6 |
|
|
Dec |
|
|
678'0 |
3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
586'4 |
582'6 |
585'0 |
-1'4 |
|
|
Mar |
600'6 |
597'0 |
599'0 |
-1'6 |
|
|
May |
610'0 |
606'2 |
607'4 |
-2'2 |
|
|
Jul |
617'0 |
614'0 |
615'4 |
-2'0 |
|
|
Sep |
626'4 |
624'2 |
624'2 |
-3'4 |
|
|
Dec |
643'6 |
639'4 |
639'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
575'6 |
571'4 |
573'4 |
-2'4 |
|
|
Mar |
596'0 |
592'0 |
594'0 |
-2'2 |
|
|
May |
606'0 |
602'6 |
604'0 |
-2'4 |
|
|
Jul |
612'0 |
608'6 |
610'2 |
-2'4 |
|
|
Sep |
621'0 |
618'6 |
620'4 |
-2'0 |
|
|
Dec |
634'0 |
632'2 |
634'0 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
417'4 |
415'6 |
417'2 |
0'6 |
|
|
Mar |
430'0 |
428'4 |
430'0 |
0'6 |
|
|
May |
437'2 |
436'0 |
437'2 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'0 |
991'4 |
992'0 |
0'2 |
|
|
Jan |
1006'0 |
1000'4 |
1001'6 |
1'2 |
|
|
Mar |
1018'4 |
1013'0 |
1015'0 |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.450 |
187.350 |
188.000 |
1.050 |
|
|
Dec |
188.475 |
187.000 |
188.075 |
1.300 |
|
|
Feb |
189.025 |
187.675 |
188.700 |
1.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
249.625 |
247.900 |
249.500 |
1.850 |
|
|
Nov |
249.100 |
246.550 |
248.900 |
2.325 |
|
|
Jan |
246.275 |
243.750 |
246.000 |
1.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog