| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.0375 |
5.9325 |
5.9525 |
0.0050 |
|
|
Dec |
6.2350 |
6.1450 |
6.1650 |
0.0075 |
|
|
Mar |
6.4200 |
6.3425 |
6.3500 |
0.0075 |
|
|
May |
6.5025 |
6.4625 |
6.4625 |
0.0075 |
|
|
Jul |
6.5700 |
6.5700 |
6.5700 |
0.0075 |
|
|
Sep |
6.6000 |
6.5900 |
6.5900 |
0.0275 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
534'4 |
517'2 |
529'2 |
11'4 |
|
|
Dec |
556'2 |
540'0 |
552'0 |
11'4 |
|
|
Mar |
577'0 |
562'4 |
573'0 |
11'4 |
|
|
May |
590'0 |
575'0 |
586'4 |
11'4 |
|
|
Jul |
600'4 |
587'4 |
596'4 |
11'2 |
|
|
Sep |
610'6 |
602'2 |
610'0 |
11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'2 |
533'0 |
547'0 |
12'6 |
|
|
Dec |
570'2 |
553'4 |
567'4 |
12'6 |
|
|
Mar |
588'0 |
572'6 |
585'6 |
12'6 |
|
|
May |
598'4 |
583'6 |
596'0 |
12'4 |
|
|
Jul |
605'4 |
591'4 |
603'2 |
12'0 |
|
|
Sep |
617'6 |
605'4 |
615'6 |
12'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
|
|
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
|
|
Mar |
447'2 |
438'4 |
445'0 |
6'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
|
|
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
|
|
Nov |
1043'2 |
1026'0 |
1035'0 |
9'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.550 |
222.125 |
223.300 |
- 0.125 |
|
|
Oct |
220.775 |
218.250 |
219.575 |
- 0.500 |
|
|
Dec |
221.000 |
218.325 |
219.625 |
- 0.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.900 |
321.000 |
323.575 |
- 1.000 |
|
|
Sep |
326.225 |
321.325 |
323.700 |
- 1.225 |
|
|
Oct |
324.325 |
319.500 |
321.800 |
- 1.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog