| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0500 |
6.8000 |
6.8575 |
-0.1725 |
|
|
Sep |
7.2450 |
7.0025 |
7.0625 |
-0.1725 |
|
|
Dec |
7.4150 |
7.1925 |
7.2500 |
-0.1675 |
|
|
Mar |
7.5300 |
7.3300 |
7.3950 |
-0.1525 |
|
|
May |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
710'2 |
680'6 |
688'4 |
-17'2 |
|
|
Sep |
721'0 |
691'4 |
697'4 |
-18'4 |
|
|
Dec |
735'2 |
705'4 |
711'4 |
-19'2 |
|
|
Mar |
744'0 |
716'0 |
721'0 |
-19'4 |
|
|
May |
745'6 |
720'2 |
725'0 |
-18'4 |
|
|
Jul |
738'4 |
717'4 |
721'6 |
-16'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
631'4 |
635'4 |
-22'2 |
|
|
Sep |
677'0 |
645'6 |
649'6 |
-22'0 |
|
|
Dec |
696'2 |
665'2 |
669'2 |
-21'2 |
|
|
Mar |
711'4 |
681'4 |
684'6 |
-20'6 |
|
|
May |
716'0 |
688'2 |
691'6 |
-19'4 |
|
|
Jul |
710'0 |
685'6 |
689'4 |
-17'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'6 |
455'0 |
455'2 |
-11'6 |
|
|
Sep |
480'0 |
462'2 |
463'0 |
-11'2 |
|
|
Dec |
496'6 |
480'2 |
481'2 |
-10'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
|
|
Aug |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
|
|
Sep |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.125 |
251.350 |
253.950 |
1.825 |
|
|
Aug |
248.375 |
245.525 |
248.025 |
1.775 |
|
|
Oct |
240.500 |
237.375 |
239.950 |
1.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
369.000 |
366.700 |
368.775 |
1.100 |
|
|
Aug |
362.200 |
356.000 |
361.275 |
3.450 |
|
|
Sep |
359.825 |
353.275 |
359.000 |
3.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog