| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
-0.0350 |
|
|
May |
6.5000 |
6.3100 |
6.4500 |
0.1100 |
|
|
Jul |
6.6400 |
6.4500 |
6.5825 |
0.1100 |
|
|
Sep |
6.7975 |
6.6175 |
6.7375 |
0.1050 |
|
|
Dec |
6.9400 |
6.7600 |
6.8825 |
0.1125 |
|
|
Mar |
7.0000 |
6.8400 |
6.9575 |
0.1025 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
618'0 |
17'2 |
|
|
May |
633'4 |
607'4 |
629'0 |
16'4 |
|
|
Jul |
646'6 |
621'6 |
642'2 |
16'4 |
|
|
Sep |
661'0 |
637'2 |
657'2 |
16'2 |
|
|
Dec |
680'0 |
656'4 |
676'2 |
15'4 |
|
|
Mar |
693'4 |
671'6 |
689'6 |
14'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May |
614'2 |
594'2 |
613'2 |
15'2 |
|
|
Jul |
625'0 |
605'6 |
624'2 |
15'0 |
|
|
Sep |
637'6 |
619'0 |
636'6 |
14'4 |
|
|
Dec |
654'0 |
635'6 |
653'4 |
14'4 |
|
|
Mar |
667'2 |
650'4 |
667'0 |
14'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul |
478'6 |
470'0 |
477'6 |
4'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
232.550 |
230.050 |
230.850 |
- 0.350 |
|
|
Jun |
231.150 |
228.050 |
228.850 |
- 0.425 |
|
|
Aug |
228.950 |
225.975 |
226.800 |
- 0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
351.800 |
347.725 |
349.725 |
1.250 |
|
|
Apr |
346.700 |
341.525 |
343.725 |
0.100 |
|
|
May |
343.775 |
337.800 |
339.575 |
- 0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog