Commodity Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3450 6.3500 -0.0225
Dec 6.5600 6.5600 6.5600 -0.0100
Mar 6.7600 6.7100 6.7125 -0.1100
May 6.8525 6.8050 6.8350 -0.1100
Jul 6.8750 6.8750 6.8750 -0.1125
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 509'2 505'0 505'0 -9'4
Sep 529'0 523'0 524'4 -3'0
Dec 553'4 547'6 549'2 -2'6
Mar 575'4 570'0 571'2 -2'6
May 588'6 583'4 584'6 -2'6
Jul 599'0 594'0 595'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'6 0'0
Sep 549'0 543'4 544'4 -4'0
Dec 570'6 565'0 566'2 -4'0
Mar 588'6 583'6 584'6 -3'6
May 599'4 595'2 596'2 -3'4
Jul 607'6 603'2 604'0 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 402'0 402'2 -1'2
Dec 420'6 418'6 418'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1028'0 1030'0 -1'4
Sep 1016'2 1012'0 1014'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 314.600 308.700 314.300 4.225
Sep 314.175 308.725 313.900 4.150
Oct 312.000 306.650 311.725 4.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN