| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3500 |
7.0050 |
7.2850 |
0.2475 |
|
|
Dec |
7.5375 |
7.2625 |
7.5275 |
0.2425 |
|
|
Mar |
7.7050 |
7.4425 |
7.6925 |
0.2250 |
|
|
May |
7.7875 |
7.5375 |
7.7750 |
0.2075 |
|
|
Jul |
7.7825 |
7.5575 |
7.7625 |
0.1625 |
|
|
Sep |
7.5975 |
7.5000 |
7.5850 |
0.0625 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
768'4 |
732'4 |
764'2 |
30'4 |
|
|
Dec |
784'0 |
748'4 |
780'0 |
29'4 |
|
|
Mar |
795'4 |
761'4 |
791'6 |
28'6 |
|
|
May |
799'2 |
767'0 |
796'4 |
27'4 |
|
|
Jul |
792'6 |
764'4 |
791'2 |
24'6 |
|
|
Sep |
792'2 |
767'2 |
791'4 |
21'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
708'2 |
678'0 |
706'2 |
27'6 |
|
|
Dec |
725'0 |
695'2 |
723'2 |
26'6 |
|
|
Mar |
739'6 |
711'0 |
738'2 |
26'2 |
|
|
May |
745'0 |
717'6 |
744'0 |
24'6 |
|
|
Jul |
739'4 |
716'6 |
739'0 |
21'2 |
|
|
Sep |
742'2 |
722'6 |
742'0 |
18'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
463'0 |
452'0 |
461'6 |
9'2 |
|
|
Dec |
486'4 |
474'6 |
484'2 |
9'4 |
|
|
Mar |
501'6 |
490'2 |
500'0 |
9'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1238'0 |
1216'4 |
1232'6 |
13'4 |
|
|
Sep |
1227'6 |
1206'2 |
1225'6 |
15'4 |
|
|
Nov |
1240'6 |
1217'6 |
1238'2 |
16'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.050 |
223.000 |
223.350 |
- 3.475 |
|
|
Oct |
222.550 |
218.825 |
219.200 |
- 4.025 |
|
|
Dec |
222.175 |
218.500 |
218.700 |
- 4.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
348.075 |
340.500 |
341.200 |
- 8.375 |
|
|
Sep |
344.000 |
335.000 |
336.150 |
- 8.775 |
|
|
Oct |
338.350 |
329.025 |
329.775 |
- 9.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog