| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7300 |
5.7175 |
5.7175 |
-0.0200 |
|
|
Mar |
5.8175 |
5.8000 |
5.8125 |
|
|
|
May |
5.9025 |
5.8975 |
5.9025 |
-0.0050 |
|
|
Jul |
|
|
6.0225 |
|
|
|
Sep |
6.1800 |
6.1800 |
6.1800 |
-0.0025 |
|
|
Dec |
6.4000 |
6.3600 |
6.4000 |
0.0250 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'2 |
523'4 |
525'2 |
-3'4 |
|
|
Mar |
547'0 |
539'6 |
541'2 |
-3'4 |
|
|
May |
558'4 |
552'2 |
553'6 |
-2'6 |
|
|
Jul |
571'2 |
565'2 |
566'4 |
-2'4 |
|
|
Sep |
586'0 |
581'0 |
581'2 |
-2'4 |
|
|
Dec |
603'0 |
599'4 |
599'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
548'0 |
540'4 |
541'6 |
-2'4 |
|
|
Mar |
561'2 |
554'4 |
555'4 |
-3'0 |
|
|
May |
570'6 |
564'2 |
565'4 |
-2'6 |
|
|
Jul |
580'0 |
573'6 |
574'6 |
-3'0 |
|
|
Sep |
592'4 |
586'2 |
586'2 |
-4'2 |
|
|
Dec |
608'6 |
602'4 |
603'2 |
-3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'0 |
433'2 |
433'6 |
-1'0 |
|
|
Mar |
449'0 |
446'2 |
446'6 |
-1'2 |
|
|
May |
456'2 |
453'4 |
454'0 |
-1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1160'4 |
1151'2 |
1155'4 |
-1'6 |
|
|
Mar |
1166'0 |
1156'4 |
1161'2 |
-2'0 |
|
|
May |
1172'4 |
1163'2 |
1166'4 |
-3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.125 |
216.450 |
221.425 |
2.125 |
|
|
Feb |
222.650 |
216.550 |
221.950 |
2.250 |
|
|
Apr |
222.725 |
216.575 |
221.925 |
2.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.925 |
337.675 |
339.900 |
1.175 |
|
|
Jan |
327.500 |
314.525 |
326.075 |
5.725 |
|
|
Mar |
319.825 |
306.025 |
318.525 |
5.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog