| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9825 |
-0.0775 |
|
|
Sep |
6.3575 |
6.2600 |
6.3250 |
0.0275 |
|
|
Dec |
6.5400 |
6.4475 |
6.5050 |
0.0150 |
|
|
Mar |
6.6575 |
6.6425 |
6.6575 |
-0.0025 |
|
|
May |
6.7550 |
6.6800 |
6.6800 |
-0.0750 |
|
|
Jul |
|
|
6.8750 |
-0.0475 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
501'6 |
501'4 |
501'6 |
-1'6 |
|
|
Sep |
525'2 |
516'0 |
523'0 |
0'4 |
|
|
Dec |
549'6 |
540'6 |
547'2 |
0'0 |
|
|
Mar |
572'0 |
563'6 |
570'2 |
0'4 |
|
|
May |
585'2 |
578'0 |
584'0 |
0'6 |
|
|
Jul |
596'0 |
588'4 |
594'4 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
545'0 |
543'0 |
543'0 |
0'0 |
|
|
Sep |
551'2 |
541'6 |
548'6 |
1'0 |
|
|
Dec |
571'6 |
562'2 |
568'6 |
0'2 |
|
|
Mar |
590'0 |
580'6 |
587'0 |
0'2 |
|
|
May |
600'6 |
592'0 |
597'6 |
0'0 |
|
|
Jul |
608'2 |
599'6 |
605'2 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'4 |
409'6 |
413'0 |
2'0 |
|
|
Sep |
401'0 |
396'2 |
399'4 |
1'4 |
|
|
Dec |
416'4 |
411'6 |
415'2 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1023'4 |
1017'0 |
1017'0 |
-7'2 |
|
|
Aug |
1024'4 |
1011'0 |
1013'2 |
-8'0 |
|
|
Sep |
1011'4 |
998'2 |
1000'4 |
-8'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.800 |
219.350 |
220.100 |
0.125 |
|
|
Oct |
217.950 |
216.400 |
217.550 |
0.725 |
|
|
Dec |
217.925 |
216.300 |
217.475 |
0.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
320.650 |
318.275 |
320.350 |
1.225 |
|
|
Sep |
320.675 |
318.350 |
320.025 |
0.850 |
|
|
Oct |
318.725 |
316.550 |
318.025 |
0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog