Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Dec 25 5.7325 5.7550 5.7200 5.7550 0.0150 5.7400 09:25A Mar 26 5.9275 5.9500 5.9275 5.9500 0.0050 5.9450 09:25A May 26 6.1000 6.1000 6.0700 6.0850 0.0050 6.0800 09:23A Jul 26 6.2025 6.2050 6.2025 6.2050 -0.0025 6.2075 09:23A Sep 26 6.3400 6.3400 6.3225 6.3350 -0.0150 6.3350s 09:23A Dec 26 6.5000 6.5000 6.5000 6.5000 -0.0150 6.5000s 09:24A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 513'4 514'2 -2'0 516'2 09:26A Mar 26 537'2 540'2 535'0 535'4 -1'6 537'2 09:26A May 26 552'4 554'2 549'0 550'0 -1'4 551'4 09:26A Jul 26 564'2 567'0 561'6 563'2 -1'0 564'2 09:26A Sep 26 581'6 581'6 576'4 577'2 -2'0 579'2 09:26A Dec 26 596'2 596'2 596'2 596'2 -2'4 598'6 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'2 527'0 527'6 -0'4 528'2 09:26A Mar 26 546'4 550'4 545'2 545'4 -0'6 546'2 09:26A May 26 558'0 561'4 557'0 557'0 -0'6 557'6 09:26A Jul 26 567'0 571'2 566'4 566'6 -0'4 567'2 09:26A Sep 26 581'4 584'2 579'6 581'0 0'6 580'2 09:26A Dec 26 599'4 601'0 598'2 598'4 0'4 598'0 09:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'6 425'2 -1'4 426'6 09:26A Mar 26 444'2 445'4 441'6 442'6 -1'6 444'4 09:26A May 26 454'2 455'2 451'4 452'4 -1'6 454'2 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1037'0 1038'6 -5'0 1043'6 09:26A Jan 26 1063'4 1063'6 1056'4 1058'2 -4'6 1063'0 09:26A Mar 26 1078'2 1078'6 1071'6 1073'4 -4'4 1078'0 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.450 229.450 231.125 0.025 231.100 09:26A Dec 25 233.300 234.150 231.200 233.125 0.450 232.675 09:26A Feb 26 234.775 235.850 232.900 235.000 0.650 234.350 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 356.325 358.000 354.725 357.025 2.000 355.025 09:26A Oct 25 350.125 352.325 347.525 349.875 0.750 349.125 09:26A Nov 25 344.950 347.125 342.600 345.375 1.250 344.125 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/18 05:43
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Prices/Trends 09/18 08:40
	DTN Early Word Livestock Comments 09/18 06:18
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/17 16:02
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ag Secretary Leans Into Aid Talks
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Weather Condition Weather Rain Rain Mostly Cloudy Clear Rain Temp L/H (°F) 53/61 51/62 48/68 50/78 55/70 Feels Like L/H (°F) 53/61 51/62 47/68 50/78 55/70 Dew Point (°F) 55 54 52 54 51 Humidity (%) 93 95 82 69 64 Wind Speed (mph) 10 9 4 7 12 Precip (%) 80 80 - - 48 Precip Amt (in.) Rain 0.17 Rain 0.13 None None Rain 0.12 Evap (in./day) 0.05 0.04 0.07 0.15 0.14
	View complete Local Weather