Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 04/10 Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 04/10 Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 04/10 Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 04/10 Mar 27 6.8075 6.8225 6.7525 6.7550 -0.0375 6.7475s 04/10 May 27 6.8700 -0.0350 6.7750s 04/10 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 04/10 Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 04/10 May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 04/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 04/10 Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 04/10 May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 04/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 4/12 Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 43/71 40/47 34/64 40/71 40/60 Feels Like L/H (°F) 40/71 33/42 30/64 36/71 32/60 Dew Point (°F) 45 39 37 39 37 Humidity (%) 59 80 62 44 54 Wind Speed (mph) 13 12 6 8 11 Precip (%) 76 58 54 - 72 Precip Amt (in.) Rain 0.07 Rain 0.27 Rain 0.09 None Rain 0.07 Evap (in./day) 0.17 0.06 0.11 0.17 0.13
	View complete Local Weather