Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8050 5.8050 5.7775 5.8000 -0.0275 5.8275 12:47A Mar 26 5.8650 5.8650 5.8275 5.8275 -0.0525 5.8800 01:09A May 26 5.9575 5.9575 5.9575 5.9575 -0.0150 5.9725 11/18 Jul 26 6.1000 6.0850 Sep 26 6.1800 6.2225 6.1750 6.2225 0.0400 6.2225s 11/18 Dec 26 6.3800 6.3800 6.3400 6.3800 0.0225 6.3800s 11/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 527'4 524'0 524'4 -1'6 526'2 01:17A Mar 26 541'0 543'4 540'2 540'4 -2'4 543'0 01:17A May 26 554'6 555'4 552'4 552'6 -2'6 555'4 01:17A Jul 26 568'0 568'0 565'4 566'4 -1'4 568'0 01:17A Sep 26 581'6 582'2 580'6 581'0 -1'6 582'6 01:17A Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 01:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'2 544'4 -2'0 546'4 01:17A Mar 26 558'6 559'4 557'0 557'4 -1'4 559'0 01:17A May 26 568'2 568'4 566'2 566'4 -2'0 568'4 01:17A Jul 26 577'0 577'2 575'2 575'2 -2'2 577'4 01:17A Sep 26 589'0 589'0 587'4 587'4 -2'2 589'6 01:17A Dec 26 605'0 605'2 603'2 603'2 -2'4 605'6 01:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 434'6 -2'0 436'6 01:17A Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 01:17A May 26 455'0 455'6 454'6 455'0 -1'4 456'4 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1148'2 -5'2 1153'4 01:17A Mar 26 1158'6 1159'0 1154'4 1155'2 -5'0 1160'2 01:17A May 26 1165'4 1166'0 1161'2 1162'0 -5'2 1167'2 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Rain Mostly Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 36/52 30/45 27/50 32/51 29/49 Feels Like L/H (°F) 30/52 24/40 21/50 26/51 25/44 Dew Point (°F) 39 32 32 33 29 Humidity (%) 87 76 83 67 67 Wind Speed (mph) 7 6 8 9 7 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.10 None None None None Evap (in./day) 0.03 0.03 0.03 0.05 0.05
	View complete Local Weather