Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7175 5.6875 5.7000 -0.0125 5.7125 09:55A May 26 5.8200 5.8225 5.7925 5.8050 -0.0100 5.8150 09:55A Jul 26 5.9325 5.9375 5.9175 5.9325 -0.0050 5.9375 09:55A Sep 26 6.1000 6.1000 6.0825 6.0925 -0.0125 6.1050 09:55A Dec 26 6.2850 6.2850 6.2850 6.2850 -0.0100 6.2950 09:55A Mar 27 6.4000 6.4000 6.4000 6.4000 -0.0275 6.4275 09:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 529'6 -0'4 530'2 09:57A May 26 542'4 543'4 538'2 542'2 -0'6 543'0 09:57A Jul 26 556'2 556'4 551'6 555'2 -1'2 556'4 09:57A Sep 26 570'6 570'6 566'6 569'4 -2'0 571'4 09:57A Dec 26 590'2 590'6 586'4 590'2 -1'0 591'2 09:57A Mar 27 605'2 605'2 602'4 602'4 -5'0 607'4 09:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 517'4 -0'4 518'0 09:57A May 26 531'6 532'2 525'2 528'4 -0'4 529'0 09:57A Jul 26 543'6 544'0 537'2 540'2 -0'6 541'0 09:57A Sep 26 555'2 557'6 551'0 553'6 -1'0 554'6 09:57A Dec 26 575'0 575'0 569'6 572'0 -1'2 573'2 09:57A Mar 27 589'0 589'2 587'0 587'4 -1'6 589'2 09:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'4 443'6 445'4 -0'4 446'0 09:56A May 26 453'2 454'4 452'0 453'4 -0'4 454'0 09:56A Jul 26 459'4 461'0 458'6 460'0 -0'4 460'4 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1052'4 1047'4 1050'4 3'4 1047'0 09:56A Mar 26 1061'4 1069'0 1061'4 1065'4 4'2 1061'2 09:56A May 26 1073'0 1080'4 1073'0 1077'2 4'0 1073'2 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 234.575 235.125 - 0.150 235.275 09:57A Apr 26 235.850 236.575 235.525 236.000 - 0.225 236.225 09:57A Jun 26 230.750 231.600 230.375 230.950 - 0.325 231.275 09:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 361.375 362.750 0.275 362.475 09:57A Mar 26 357.550 358.850 356.350 357.650 - 0.075 357.725 09:57A Apr 26 356.625 357.525 355.125 356.325 - 0.300 356.625 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Prices/Trends 01/09 10:05
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 21/31 13/22 14/43 29/46 36/44 Feels Like L/H (°F) 8/18 0/14 3/37 21/41 27/36 Dew Point (°F) 19 9 16 27 31 Humidity (%) 66 64 60 62 71 Wind Speed (mph) 15 8 10 10 16 Precip (%) - - - - 28 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.04 0.03 0.05 0.06 0.06
	View complete Local Weather