Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6825 5.6825 5.6625 5.6750 -0.0225 5.6975 12:11A Mar 26 5.8125 5.8275 5.8125 5.8250 -0.0175 5.8425 12:16A May 26 5.9425 5.9825 5.9250 5.9600 0.0025 5.9575s 12:18A Jul 26 6.0750 6.0750 6.0750 6.0750 6.0750 12:18A Sep 26 6.2175 6.2625 6.2175 6.2475 0.0125 6.2475s 12:05A Dec 26 6.4300 6.4300 6.4300 6.4300 0.0225 6.4300s 12:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'2 526'4 523'2 524'6 -0'6 525'4 12:25A Mar 26 541'2 542'6 539'0 540'4 -1'2 541'6 12:26A May 26 555'0 555'0 552'0 553'0 -1'4 554'4 12:25A Jul 26 568'2 568'2 566'0 566'4 -1'4 568'0 12:25A Sep 26 582'0 583'0 580'2 581'2 -1'4 582'6 12:25A Dec 26 592'2 601'0 592'2 601'0 3'0 601'2s 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 534'0 534'4 -1'4 536'0 12:26A Mar 26 552'4 555'0 550'6 551'4 -1'0 552'4 12:26A May 26 564'2 565'6 562'4 563'0 -1'0 564'0 12:26A Jul 26 575'0 577'4 573'2 573'6 -1'2 575'0 12:26A Sep 26 590'0 590'0 587'0 587'0 -1'2 588'2 12:26A Dec 26 603'4 604'6 603'2 604'0 -1'2 605'2 12:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 435'2 0'0 435'2 12:25A Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 12:25A May 26 455'6 456'2 455'0 456'2 -1'0 457'2 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 12:25A Jan 26 1133'0 1142'2 1129'6 1141'2 7'4 1133'6 12:26A Mar 26 1142'6 1152'0 1140'2 1151'0 7'0 1144'0 12:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 11/12 Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 11/12 Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/12 10:54
	DTN Closing Grain Comments 11/12 13:46
	DTN Cattle Close/Trends 11/12 15:30
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Clear Rain Rain Clear Snow Showers Temp L/H (°F) 29/53 36/61 31/46 26/45 27/41 Feels Like L/H (°F) 24/53 30/61 22/40 21/41 19/33 Dew Point (°F) 33 38 30 23 22 Humidity (%) 75 64 59 60 58 Wind Speed (mph) 7 8 9 7 11 Precip (%) - 38 28 - 30 Precip Amt (in.) None Rain 0.05 Rain 0.01 None S: <1/4 L: 0.05 Evap (in./day) 0.04 0.07 0.06 0.05 0.06
	View complete Local Weather