Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 03:45A Jul 26 7.1275 7.1500 7.0825 7.1150 -0.0400 7.1550 03:45A Sep 26 7.3000 7.3075 7.2400 7.3075 -0.0075 7.3150 03:45A Dec 26 7.4350 7.4400 7.4350 7.4400 -0.0075 7.4475 03:45A Mar 27 7.5300 7.5300 7.5300 7.5300 -0.0075 7.5375 03:45A May 27 7.6000 7.6000 7.5500 7.5500 0.0400 7.5350s 04/29 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 680'6 683'0 -7'2 690'2 03:45A Jul 26 703'6 706'6 695'0 698'2 -6'4 704'6 03:45A Sep 26 714'6 717'6 706'0 709'4 -5'6 715'2 03:45A Dec 26 727'2 731'0 719'2 723'4 -4'4 728'0 03:45A Mar 27 731'0 740'2 730'2 732'4 -4'4 737'0 03:45A May 27 740'0 742'6 736'0 736'0 -3'4 739'4 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 03:45A Jul 26 652'2 657'6 647'2 648'6 -4'2 653'0 03:45A Sep 26 666'0 672'0 661'6 663'2 -3'4 666'6 03:45A Dec 26 685'4 692'0 681'6 683'0 -3'4 686'4 03:45A Mar 27 700'0 707'0 697'4 698'6 -3'2 702'0 03:45A May 27 704'6 711'4 703'4 704'0 -3'2 707'2 03:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 467'4 1'0 466'4 03:45A Jul 26 477'0 480'0 475'4 477'6 0'0 477'6 03:45A Sep 26 482'2 485'0 480'6 483'6 0'6 483'0 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 03:45A Jul 26 1197'0 1206'2 1195'2 1199'0 2'0 1197'0 03:45A Aug 26 1189'2 1199'0 1189'0 1191'6 2'0 1189'6 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Freezing Rain Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 31/49 29/61 38/71 39/67 44/60 Feels Like L/H (°F) 24/44 24/61 31/71 35/67 39/60 Dew Point (°F) 24 27 33 31 32 Humidity (%) 46 42 37 34 43 Wind Speed (mph) 12 5 12 11 13 Precip (%) 38 - - - - Precip Amt (in.) S: <1/4 L: 0.03 None None None None Evap (in./day) 0.12 0.13 0.22 0.21 0.17
	View complete Local Weather