Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.0350 6.2175s 03:45A May 26 6.3500 6.3800 6.3250 6.3800 0.0350 6.3450 03:45A Jul 26 6.5000 6.5425 6.4700 6.5150 0.0325 6.4825 03:45A Sep 26 6.6525 6.7075 6.6300 6.6775 0.0300 6.6475 03:34A Dec 26 6.7700 6.8175 6.7700 6.8175 0.0400 6.7775 03:29A Mar 27 6.8500 6.8500 6.8500 6.8500 -0.0100 6.8600 03:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 03:45A May 26 613'2 618'6 609'4 613'0 -0'4 613'4 03:45A Jul 26 626'2 632'6 623'2 627'2 0'0 627'2 03:45A Sep 26 640'4 647'4 638'4 641'6 -0'4 642'2 03:45A Dec 26 658'2 666'6 658'2 661'2 -0'2 661'4 03:45A Mar 27 676'0 680'6 675'0 675'4 -0'4 676'0 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 03:45A May 26 599'0 606'4 596'2 600'2 1'6 598'4 03:45A Jul 26 610'0 617'2 607'0 611'4 2'0 609'4 03:45A Sep 26 622'6 630'0 620'2 624'4 1'6 622'6 03:45A Dec 26 637'6 646'2 637'0 640'6 1'4 639'2 03:45A Mar 27 651'0 659'6 650'4 654'4 1'4 653'0 03:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 03:45A May 26 462'2 464'4 461'2 462'6 0'2 462'4 03:45A Jul 26 473'2 475'4 472'4 474'0 0'0 474'0 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 03:45A May 26 1229'0 1229'6 1215'2 1215'4 -11'6 1227'2 03:45A Jul 26 1242'4 1242'4 1227'6 1228'0 -12'0 1240'0 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Weather Condition Weather Cloudy Snow Snow Snow Showers Freezing Rain Temp L/H (°F) 16/30 19/28 5/18 -4/22 10/41 Feels Like L/H (°F) 5/22 4/23 -12/3 -6/13 -3/35 Dew Point (°F) 14 20 7 1 20 Humidity (%) 59 85 73 72 80 Wind Speed (mph) 7 13 13 5 11 Precip (%) - 80 80 32 57 Precip Amt (in.) None S: 3-4 L: 0.29 S: 1-2 L: 0.09 S: <1/4 L: 0.01 S: 1-2 L: 0.17 Evap (in./day) 0.04 0.03 0.03 0.03 0.04
	View complete Local Weather