Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8000 5.8000 5.7925 5.7925 5.7925 12/28 May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 02:42A Jul 26 6.0375 6.0425 6.0325 6.0325 -0.0050 6.0250s 12:44A Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0050 6.1825s 12:44A Dec 26 6.3900 -0.0050 6.3700s 12/28 Mar 27 6.5000 6.5000 6.5000 6.5000 -0.0050 6.4950s 12/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 529'2 530'2 -3'2 533'4 03:08A May 26 543'4 546'4 542'2 543'0 -3'0 546'0 03:08A Jul 26 557'4 559'2 555'0 555'6 -3'2 559'0 03:08A Sep 26 573'4 574'0 569'6 570'0 -3'6 573'6 03:08A Dec 26 592'4 593'2 590'6 591'0 -2'0 593'0 03:08A Mar 27 609'0 0'2 608'6s 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 516'2 516'6 -2'2 519'0 03:08A May 26 529'6 532'6 528'2 528'2 -2'4 530'6 03:08A Jul 26 541'6 544'0 540'2 540'2 -2'2 542'4 03:08A Sep 26 555'2 557'0 554'0 554'0 -2'2 556'2 03:08A Dec 26 574'0 575'4 573'0 573'0 -1'4 574'4 03:08A Mar 27 589'4 590'2 589'4 590'2 0'0 590'2 03:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 447'6 447'6 -2'2 450'0 03:08A May 26 458'2 459'0 456'2 456'2 -2'0 458'2 03:08A Jul 26 464'2 464'6 462'2 462'2 -2'0 464'2 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1056'2 1056'6 -2'0 1058'6 03:08A Mar 26 1075'0 1077'4 1070'2 1070'6 -1'6 1072'4 03:08A May 26 1086'2 1089'0 1082'2 1082'4 -1'6 1084'2 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Cloudy Cloudy Temp L/H (°F) -4/18 17/34 6/27 5/22 11/21 Feels Like L/H (°F) -22/9 6/23 -4/19 -7/14 0/12 Dew Point (°F) 1 19 14 9 11 Humidity (%) 72 79 87 88 79 Wind Speed (mph) 7 14 9 5 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather