Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 01:30P May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 01:48P Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:30P Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 01:30P Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 01:20P Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 03:38P May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 02:30P Jul 26 557'6 560'0 554'0 555'2 -2'6 555'2s 03:00P Sep 26 574'2 575'0 568'6 570'0 -2'6 570'2s 02:30P Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 01:30P Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 01:30P Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 01:05P Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 01:05P Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Cloudy Snow Snow Mostly Cloudy Freezing Rain Temp L/H (°F) 13/33 -3/13 -4/13 8/38 23/40 Feels Like L/H (°F) 5/17 -14/4 -15/-1 -3/30 10/31 Dew Point (°F) 19 2 0 18 27 Humidity (%) 84 87 85 85 89 Wind Speed (mph) 10 10 10 11 16 Precip (%) - 80 80 - 80 Precip Amt (in.) None S: 3-4 L: 0.18 S: 1-2 L: 0.12 None S: 1/4-1 L: 0.28 Evap (in./day) 0.02 0.01 0.01 0.03 0.03
	View complete Local Weather