Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 07:42A Mar 26 5.7050 5.7325 5.7050 5.7275 0.0150 5.7125 07:42A May 26 5.8025 5.8275 5.8025 5.8275 0.0200 5.8075 07:43A Jul 26 5.9450 5.9525 5.9450 5.9525 0.0225 5.9300 07:43A Sep 26 6.1175 6.1175 6.1025 6.1100 0.0250 6.0850 07:43A Dec 26 6.3125 -0.0200 6.2825s 07:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 07:43A Mar 26 527'0 530'2 524'0 525'0 -1'4 526'4 07:44A May 26 538'2 541'6 535'6 536'2 -1'6 538'0 07:44A Jul 26 551'0 554'2 548'0 548'6 -2'0 550'6 07:44A Sep 26 566'6 567'6 563'2 563'6 -1'6 565'4 07:44A Dec 26 585'0 586'6 582'4 582'6 -2'0 584'6 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 07:43A Mar 26 535'4 537'6 531'6 532'0 -2'6 534'6 07:44A May 26 542'6 545'0 539'4 540'0 -2'2 542'2 07:44A Jul 26 550'6 553'0 547'6 548'0 -2'2 550'2 07:44A Sep 26 562'4 565'2 560'4 560'4 -2'2 562'6 07:44A Dec 26 578'0 581'0 576'2 576'4 -1'6 578'2 07:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 438'0 434'4 434'4 -1'6 436'2 07:43A Mar 26 443'6 447'4 443'4 444'6 1'0 443'6 07:44A May 26 451'2 454'2 451'2 452'0 0'6 451'2 07:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1088'6 -5'0 1093'6 07:44A Mar 26 1105'6 1106'6 1099'0 1101'0 -4'6 1105'6 07:44A May 26 1116'6 1117'6 1110'4 1112'4 -4'2 1116'6 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Rain Snow Snow Snow Snow Temp L/H (°F) 19/42 7/20 12/27 -4/11 -9/3 Feels Like L/H (°F) 6/33 -7/7 -1/19 -23/-6 -20/-9 Dew Point (°F) 26 9 16 -1 -10 Humidity (%) 82 78 93 69 72 Wind Speed (mph) 22 6 7 11 6 Precip (%) 80 78 80 58 74 Precip Amt (in.) Ice 0.04 S: 1/4-1 L: 0.05 S: 3-4 L: 0.25 S: 1/4-1 L: 0.03 S: 3-4 L: 0.13 Evap (in./day) 0.03 0.01 0.01 0.02 0.01
	View complete Local Weather