Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7150 6.7575 6.7000 6.7450 6.7450 03:36A Jul 26 6.8900 6.9275 6.8550 6.9100 -0.0050 6.9150 03:36A Sep 26 7.0500 7.0825 7.0025 7.0800 0.0175 7.0625 03:36A Dec 26 7.1650 7.2000 7.1500 7.2000 0.0125 7.1875 03:32A Mar 27 7.2500 7.2775 7.2500 7.2775 0.0025 7.2750 12:30A May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 04/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 663'0 665'6 -1'0 666'6 03:36A Jul 26 681'0 686'4 674'0 677'2 -2'0 679'2 03:36A Sep 26 691'6 697'0 685'2 688'4 -2'2 690'6 03:36A Dec 26 704'2 709'6 698'6 701'4 -3'0 704'4 03:36A Mar 27 714'0 718'0 708'2 710'2 -3'6 714'0 03:36A May 27 719'6 719'6 711'2 711'2 -5'4 716'6 03:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 607'0 610'4 -0'2 610'6 03:36A Jul 26 622'0 623'2 616'2 619'4 -0'6 620'2 03:36A Sep 26 635'0 636'2 629'4 632'6 -0'4 633'2 03:36A Dec 26 653'0 654'4 647'0 651'4 -0'2 651'6 03:36A Mar 27 668'2 669'4 663'6 667'0 -0'2 667'2 03:36A May 27 675'0 676'0 670'6 673'0 -1'2 674'2 03:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'4 454'6 456'4 1'0 455'4 03:34A Jul 26 464'0 465'2 463'0 465'2 1'4 463'6 03:35A Sep 26 468'4 469'6 468'0 469'6 1'2 468'4 03:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'0 1156'6 1163'0 3'2 1159'6 03:35A Jul 26 1175'0 1177'6 1171'2 1177'6 3'0 1174'6 03:35A Aug 26 1168'6 1171'2 1165'4 1171'2 2'2 1169'0 03:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Rain Mostly Cloudy Rain/Snow Mix Rain Mostly Cloudy Temp L/H (°F) 30/50 25/49 30/49 34/49 28/54 Feels Like L/H (°F) 23/50 16/45 24/44 24/43 21/54 Dew Point (°F) 20 18 30 30 26 Humidity (%) 36 38 70 57 43 Wind Speed (mph) 14 9 11 17 7 Precip (%) 27 - 80 80 - Precip Amt (in.) Rain 0.04 None S: <1/4 L: 0.40 Rain 0.37 None Evap (in./day) 0.14 0.12 0.08 0.11 0.11
	View complete Local Weather