Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 716'4 0'0 708'2s 01:31P Jul 24 707'4 724'0 703'2 713'2 5'2 714'4s 02:31P Sep 24 713'2 729'0 709'0 719'4 4'6 719'4s 02:31P Dec 24 723'4 739'6 723'4 732'2 5'2 731'2s 03:11P Mar 25 736'0 746'0 736'0 743'0 5'4 741'6s 01:31P May 25 744'4 747'4 744'0 747'4 8'2 745'2s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 667'0 668'4 23'0 660'0s 01:30P Jul 24 636'4 662'2 635'4 652'0 13'6 650'2s 03:13P Sep 24 649'6 674'4 649'0 665'0 13'6 663'2s 01:30P Dec 24 671'4 694'0 671'4 684'6 12'2 683'0s 01:30P Mar 25 688'0 709'0 688'0 700'2 12'0 698'6s 01:20P May 25 697'4 714'4 697'4 706'4 11'2 705'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 19'4 606'0s 01:20P Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 03:56P Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 03:08P Dec 24 647'4 675'6 647'4 669'2 18'0 668'4s 02:31P Mar 25 672'2 694'6 672'2 689'4 16'6 688'2s 01:30P May 25 688'4 704'2 687'4 699'2 15'6 698'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 02:30P Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 03:54P Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 02:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 01:30P Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 03:58P Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 03:00P Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 02:30P Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 01:05P Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 01:05P Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Lower on Average Again
	DTN Early Word Grains 05/03 06:32
	DTN Midday Grain Comments 05/03 10:46
	DTN Closing Grain Comments 05/03 14:05
	DTN Cattle Close/Trends 05/02 15:45
	DTN Early Word Livestock Comments 05/03 06:17
	DTN Midday Livestock Comments 05/03 11:40
	DTN Closing Livestock Comment 05/03 15:53
	DTN Chart Technical Points 05/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Comment Period Opens on Dicamba Product
	Farm Bill and Farmer Income Caps
	Moroccan Phosphate Trade Battle
	Ninth Circuit Reviews Easterday Case
	Editors' Notebook
	Less Drought Means More Forage Growth
	DTN Retail Fertilizer Trends
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 5/4 Sun 5/5 Mon 5/6 Tue 5/7 Wed 5/8 Weather Condition Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 33/56 36/69 51/64 46/57 43/57 Feels Like L/H (°F) 27/56 30/69 51/64 39/57 37/57 Dew Point (°F) 32 37 48 45 41 Humidity (%) 55 46 76 63 66 Wind Speed (mph) 8 19 21 18 11 Precip (%) - - 70 49 68 Precip Amt (in.) None None Rain 0.68 Rain 0.20 Rain 0.26 Evap (in./day) 0.12 0.24 0.11 0.13 0.11
	View complete Local Weather