Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 Sep 26 6.1800 6.2000 6.1250 6.1450 -0.0625 6.1425s 02/13 Dec 26 6.3700 6.3775 6.3100 6.3500 -0.0575 6.3325s 02/13 Mar 27 6.5150 6.5275 6.4800 6.4800 -0.0500 6.4700s 02/13 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/13 Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 02/13 Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 02/13 Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 02/13 Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 02/13 Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 02/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	Iowa Moves to Tap Hansen-Mueller Bond

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Wed 2/18 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Snow Temp L/H (°F) 24/50 30/52 27/47 31/43 16/34 Feels Like L/H (°F) 20/50 22/52 21/42 20/35 3/25 Dew Point (°F) 28 27 28 31 22 Humidity (%) 64 58 67 81 80 Wind Speed (mph) 5 6 8 17 14 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.31 S: 3-4 L: 0.29 Evap (in./day) 0.05 0.07 0.06 0.04 0.03
	View complete Local Weather