Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 0.1275 5.9275s 01:09A Mar 26 5.8000 5.8075 5.8000 5.8000 -0.0075 5.8075 01:30A May 26 5.8850 5.8850 5.8850 5.8850 -0.0075 5.8925 01:48A Jul 26 6.0000 6.0000 6.0000 6.0000 6.0000 01:30A Sep 26 6.1550 6.1550 6.1550 6.1550 6.1550 01:09A Dec 26 6.3250 6.3425 6.2800 6.3425 0.0325 6.3400s 01:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 01:54A Mar 26 532'4 534'6 531'0 531'4 -1'4 533'0 01:54A May 26 543'0 545'6 542'2 542'2 -2'0 544'2 01:54A Jul 26 555'2 557'0 555'2 555'4 -1'0 556'4 01:54A Sep 26 570'6 570'6 570'6 570'6 0'0 570'6 01:54A Dec 26 590'2 590'2 589'0 589'0 -0'2 589'2 01:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 01:53A Mar 26 541'0 542'4 539'4 540'0 -1'0 541'0 01:54A May 26 547'4 549'2 546'4 546'6 -1'2 548'0 01:54A Jul 26 555'2 557'2 554'4 554'6 -1'2 556'0 01:54A Sep 26 568'0 569'4 567'2 567'2 -1'0 568'2 01:54A Dec 26 584'2 585'4 583'4 583'4 -1'0 584'4 01:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 01:54A Mar 26 449'2 449'6 448'6 449'2 -0'6 450'0 01:54A May 26 457'0 457'4 456'6 457'0 -0'4 457'4 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1128'0 3'2 1124'6 01:54A Mar 26 1135'0 1140'0 1134'0 1137'0 2'0 1135'0 01:54A May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 01:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Mostly Cloudy Cloudy Cloudy Snow Snow Temp L/H (°F) -4/16 -2/33 17/31 6/16 4/21 Feels Like L/H (°F) -15/3 -15/24 8/22 -5/7 -5/10 Dew Point (°F) 2 10 20 7 8 Humidity (%) 82 83 88 77 90 Wind Speed (mph) 7 11 9 7 7 Precip (%) - - - 61 44 Precip Amt (in.) None None None S: 3-4 L: 0.18 S: 1-2 L: 0.09 Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather