Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4375 6.2600 6.2675 -0.1575 6.2800s 03/20 Jul 26 6.5525 6.5750 6.4025 6.4025 -0.1575 6.4175s 03/20 Sep 26 6.7300 6.7300 6.5600 6.5650 -0.1550 6.5800s 03/20 Dec 26 6.8575 6.8625 6.7025 6.7025 -0.1475 6.7150s 03/20 Mar 27 6.9275 6.9275 6.7800 6.7800 -0.1450 6.7925s 03/20 May 27 6.9425 -0.1375 6.8175s 03/20 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 03/20 Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03/20 Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 03/20 Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 03/20 Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 03/20 May 27 690'4 690'4 683'0 683'0 -21'0 672'6s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 03/20 May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 03/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 3/22 Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Weather Condition Weather Cloudy Partly Cloudy Cloudy Rain Rain Temp L/H (°F) 25/41 26/55 30/46 31/61 22/44 Feels Like L/H (°F) 16/38 17/55 22/42 24/61 10/38 Dew Point (°F) 24 29 29 32 21 Humidity (%) 65 60 71 58 54 Wind Speed (mph) 6 10 9 9 14 Precip (%) - - - 56 42 Precip Amt (in.) None None None Rain 0.07 Rain 0.05 Evap (in./day) 0.05 0.1 0.06 0.11 0.09
	View complete Local Weather