Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 01:14A Jul 26 7.0300 7.1350 7.0275 7.1075 0.0500 7.0575 01:14A Sep 26 7.1900 7.3750 7.1900 7.2725 0.0475 7.2250 01:14A Dec 26 7.3900 7.4425 7.3900 7.4375 0.0650 7.3725 01:14A Mar 27 7.4900 7.5400 7.4900 7.5350 0.0550 7.4800 01:14A May 27 7.5000 7.5000 7.5000 7.5000 0.0400 7.4600 01:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:20A Jul 26 694'2 703'6 694'2 700'0 6'4 693'4 01:20A Sep 26 706'6 715'4 706'6 712'2 6'4 705'6 01:20A Dec 26 721'0 729'2 721'0 725'6 5'6 720'0 01:20A Mar 27 731'0 739'2 731'0 736'0 5'6 730'2 01:20A May 27 735'4 741'6 735'2 739'0 4'6 734'2 01:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 01:20A Jul 26 637'6 644'6 637'4 641'0 4'2 636'6 01:20A Sep 26 653'0 659'4 653'0 655'6 4'0 651'6 01:20A Dec 26 674'2 680'2 673'6 676'4 3'4 673'0 01:20A Mar 27 690'2 697'2 690'2 694'0 3'6 690'2 01:20A May 27 700'0 704'0 700'0 700'4 3'0 697'4 01:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 461'6 465'6 1'0 464'6 01:09A Jul 26 473'6 478'0 472'6 477'6 3'0 474'6 01:20A Sep 26 478'4 483'2 478'0 482'6 3'0 479'6 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 01:20A Jul 26 1195'4 1203'6 1193'6 1202'2 6'6 1195'4 01:20A Aug 26 1189'4 1198'0 1188'0 1196'4 7'2 1189'2 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Showers Temp L/H (°F) 29/60 39/71 36/68 42/56 32/51 Feels Like L/H (°F) 24/60 32/71 32/68 37/56 25/51 Dew Point (°F) 28 33 32 29 21 Humidity (%) 44 38 36 38 37 Wind Speed (mph) 5 14 12 16 12 Precip (%) - - - - 20 Precip Amt (in.) None None None None S: <1/4 L: 0.03 Evap (in./day) 0.12 0.23 0.21 0.17 0.13
	View complete Local Weather