Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 02:36A May 26 6.1775 6.1975 6.1750 6.1975 0.0025 6.1950 02:36A Jul 26 6.3250 6.3400 6.3200 6.3375 6.3375 02:38A Sep 26 6.4800 6.5000 6.4800 6.5000 6.5000 02:36A Dec 26 6.5400 6.6500 6.5400 6.6475 0.0650 6.6250s 02:36A Mar 27 6.6250 6.7200 6.6250 6.7150 0.0650 6.7175s 03/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 02:40A May 26 592'0 601'6 590'2 601'4 9'0 592'4 02:41A Jul 26 604'4 614'0 603'2 614'0 8'4 605'4 02:40A Sep 26 619'0 627'4 617'6 627'4 7'6 619'6 02:41A Dec 26 637'6 647'0 636'6 647'0 7'4 639'4 02:41A Mar 27 654'4 662'0 653'2 662'0 7'2 654'6 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 02:40A May 26 585'2 593'6 583'6 593'4 9'6 583'6 02:41A Jul 26 594'0 602'2 592'6 602'2 9'2 593'0 02:41A Sep 26 605'4 613'4 604'4 613'4 8'6 604'6 02:41A Dec 26 623'6 630'4 621'6 630'4 8'6 621'6 02:41A Mar 27 635'6 644'2 635'6 644'2 8'2 636'0 02:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 444'0 441'0 444'0 2'4 441'4 02:39A May 26 452'6 455'6 452'2 455'0 1'4 453'4 02:40A Jul 26 462'0 464'6 461'4 464'2 1'4 462'6 02:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1172'2 1170'0 1172'2 8'4 1163'6 02:39A May 26 1179'0 1187'0 1177'0 1185'6 6'4 1179'2 02:40A Jul 26 1191'6 1200'0 1190'4 1199'2 6'6 1192'4 02:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 19/33 22/53 38/63 28/42 24/40 Feels Like L/H (°F) 5/23 13/53 30/63 19/37 17/35 Dew Point (°F) 18 27 32 22 26 Humidity (%) 71 50 51 49 80 Wind Speed (mph) 14 13 16 8 6 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: 1/4-1 L: 0.15 S: 1-2 L: 0.25 Evap (in./day) 0.04 0.11 0.16 0.07 0.04
	View complete Local Weather