Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7100 5.7700 -0.0050 5.7750 12:27A May 26 5.8750 5.8950 5.8500 5.8950 -0.0025 5.8975 12:34A Jul 26 6.0325 6.0350 6.0025 6.0325 -0.0050 6.0375 12:34A Sep 26 6.1800 6.2000 6.1800 6.2000 -0.0050 6.2050 12:34A Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 12:34A Mar 27 6.4600 6.5175 6.4600 6.5100 0.0725 6.5200s 02/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 551'2 552'4 -1'4 554'0 12:35A May 26 565'0 565'4 563'0 564'2 -1'6 566'0 12:35A Jul 26 577'0 577'6 575'2 576'6 -1'6 578'4 12:35A Sep 26 592'0 592'2 590'2 591'2 -1'4 592'6 12:35A Dec 26 611'2 613'0 611'2 612'2 -1'4 613'6 12:35A Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 551'0 -1'4 552'4 12:35A May 26 558'2 558'6 556'6 557'2 -1'2 558'4 12:35A Jul 26 565'6 566'6 565'0 565'2 -1'2 566'4 12:35A Sep 26 578'0 579'0 577'0 577'2 -1'0 578'2 12:35A Dec 26 594'6 595'6 594'2 594'4 -1'2 595'6 12:35A Mar 27 610'4 610'4 609'2 609'2 -1'6 611'0 12:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 430'6 -0'4 431'2 12:35A May 26 441'0 442'2 441'0 441'2 -0'4 441'6 12:35A Jul 26 449'2 450'0 449'0 449'2 -0'4 449'6 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'4 1135'0 -2'2 1137'2 12:35A May 26 1150'4 1155'2 1149'6 1150'2 -2'0 1152'2 12:35A Jul 26 1162'0 1167'0 1161'6 1162'2 -1'4 1163'6 12:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Freezing Rain Temp L/H (°F) 26/50 28/49 30/48 27/45 29/38 Feels Like L/H (°F) 19/50 20/46 23/45 20/40 17/28 Dew Point (°F) 23 25 26 26 28 Humidity (%) 51 56 58 65 79 Wind Speed (mph) 6 7 6 8 17 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: 1-2 L: 0.30 Evap (in./day) 0.07 0.07 0.06 0.06 0.04
	View complete Local Weather