Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 0.0300 6.2525s 03:25A May 26 6.3800 6.4225 6.3650 6.4225 0.0425 6.3800 03:25A Jul 26 6.5175 6.5550 6.5125 6.5550 0.0425 6.5125 03:25A Sep 26 6.6700 6.7100 6.6025 6.7100 0.0375 6.6725 03:25A Dec 26 6.8325 6.8325 6.7225 6.8025 0.0125 6.7900 03:25A Mar 27 6.8525 6.8825 6.8425 6.8825 0.0225 6.8600 02:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 03:29A May 26 618'0 623'4 611'6 618'6 5'2 613'4 03:29A Jul 26 628'6 636'6 626'0 632'4 5'2 627'2 03:29A Sep 26 649'0 652'0 637'2 647'2 5'0 642'2 03:29A Dec 26 669'2 670'0 660'0 663'6 2'0 661'6 03:29A Mar 27 685'0 685'0 675'0 677'0 0'6 676'2 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 03:29A May 26 599'4 606'0 596'0 601'6 7'0 594'6 03:29A Jul 26 610'0 616'0 606'4 611'2 5'4 605'6 03:29A Sep 26 625'0 628'6 619'6 625'0 5'6 619'2 03:29A Dec 26 640'0 646'4 636'6 640'6 4'2 636'4 03:29A Mar 27 657'4 660'0 651'2 652'0 1'2 650'6 03:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 03:28A May 26 462'4 464'0 461'0 464'0 3'6 460'2 03:29A Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 03:28A May 26 1220'0 1225'6 1216'0 1225'4 11'4 1214'0 03:29A Jul 26 1232'0 1238'4 1229'6 1238'4 11'2 1227'2 03:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain/Snow Mix Cloudy Snow Snow Snow Temp L/H (°F) 25/48 15/33 18/30 4/19 -2/23 Feels Like L/H (°F) 10/39 7/27 4/19 -13/5 -12/13 Dew Point (°F) 26 15 17 8 -1 Humidity (%) 62 63 71 67 58 Wind Speed (mph) 25 6 12 12 6 Precip (%) 80 - 80 80 46 Precip Amt (in.) S: <1/4 L: 0.12 None S: 1-2 L: 0.20 S: 3-4 L: 0.16 S: 1/4-1 L: 0.04 Evap (in./day) 0.09 0.04 0.04 0.03 0.03
	View complete Local Weather