Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.1700 6.2950 6.1375 6.2375 0.1300 6.2450s 01:30P Jul 26 6.2700 6.4400 6.2525 6.3875 0.1225 6.3925s 03:09P Sep 26 6.5100 6.6025 6.4975 6.5500 0.1200 6.5550s 01:30P Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 03:13P Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 01:30P May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.8800s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 615'2 597'4 603'2 12'4 603'2s 03:26P Jul 26 613'2 627'4 612'0 616'4 11'4 616'4s 02:30P Sep 26 626'0 640'2 625'0 628'6 10'4 628'6s 02:56P Dec 26 642'4 658'6 642'4 647'0 9'4 647'2s 01:30P Mar 27 661'2 672'4 660'4 661'0 8'6 661'2s 01:30P May 27 667'4 678'0 667'4 667'6 7'6 666'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 581'6 11'2 582'2s 02:30P Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 03:51P Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 01:30P Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 02:58P Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P May 27 642'2 648'6 639'0 643'0 8'2 642'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 03:59P Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 03:59P Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 02:30P Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 03:29P Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Rain Rain Partly Cloudy Thunder Storms Rain/Snow Mix Temp L/H (°F) 41/48 37/62 40/71 46/69 28/44 Feels Like L/H (°F) 37/43 34/62 35/71 41/69 17/37 Dew Point (°F) 40 39 37 39 27 Humidity (%) 78 65 45 44 56 Wind Speed (mph) 12 5 8 11 18 Precip (%) 80 80 - 54 69 Precip Amt (in.) Rain 0.12 Rain 0.07 None Rain 0.04 S: 1/4-1 L: 0.17 Evap (in./day) 0.07 0.09 0.18 0.2 0.1
	View complete Local Weather