Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8050 5.8225 5.7825 5.7925 -0.0100 5.7925s 01:30P May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 01:30P Jul 26 6.0375 6.0425 6.0325 6.0325 -0.0050 6.0250s 01:30P Sep 26 6.1975 6.1975 6.1800 6.1800 -0.0050 6.1825s 01:30P Dec 26 6.3900 -0.0050 6.3700s 01:30P Mar 27 6.5000 6.5000 6.5000 6.5000 -0.0050 6.4950s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 01:30P May 26 547'4 548'2 544'4 547'0 0'0 546'0s 01:30P Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 01:30P Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 01:21P Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 01:20P Mar 27 609'0 0'2 608'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 01:30P Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 01:20P Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 01:05P Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 01:05P Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Weather Condition Weather Mostly Cloudy Snow Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 23/30 16/34 -1/13 -2/18 18/33 Feels Like L/H (°F) 18/23 -1/28 -21/-5 -22/9 6/23 Dew Point (°F) 28 21 0 0 17 Humidity (%) 98 93 64 63 74 Wind Speed (mph) 7 8 20 7 13 Precip (%) - 66 60 - - Precip Amt (in.) None S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.03 None None Evap (in./day) 0 0.01 0.02 0.02 0.03
	View complete Local Weather