Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6525 5.6050 5.6250 5.6250 07:02P May 26 5.7475 5.7475 5.7400 5.7400 5.7400 07:07P Jul 26 5.8625 5.8625 5.8625 5.8625 0.0025 5.8600 07:06P Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 07:07P Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 07:01P Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 07:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'2 517'2 518'2 1'0 517'2 07:06P May 26 528'2 530'2 528'2 529'6 1'0 528'6 07:07P Jul 26 541'6 543'2 541'6 542'6 1'0 541'6 07:06P Sep 26 557'4 557'6 557'4 557'6 1'0 556'6 07:07P Dec 26 576'6 576'6 576'6 576'6 0'0 576'6 07:06P Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 511'4 510'2 511'0 0'4 510'4 07:06P May 26 522'0 522'4 521'2 522'0 0'4 521'4 07:05P Jul 26 533'2 534'4 533'2 534'0 0'4 533'4 07:05P Sep 26 548'4 548'4 548'4 548'4 0'4 548'0 07:06P Dec 26 566'6 567'6 566'6 567'2 0'2 567'0 07:06P Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 07:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'2 420'0 421'0 0'6 420'2 07:07P May 26 427'6 428'4 427'2 428'2 0'4 427'6 07:07P Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1055'0 1051'6 1054'4 1'4 1053'0 07:06P May 26 1064'2 1066'2 1063'0 1065'6 1'4 1064'2 07:06P Jul 26 1076'0 1078'4 1075'2 1077'2 1'0 1076'2 07:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Cloudy Snow Clear Cloudy Temp L/H (°F) 5/29 -5/18 5/26 0/14 10/29 Feels Like L/H (°F) -16/13 -26/4 -12/12 -15/1 0/19 Dew Point (°F) 8 -5 9 -3 9 Humidity (%) 64 57 61 53 62 Wind Speed (mph) 33 11 22 11 11 Precip (%) 80 - 44 - - Precip Amt (in.) S: 3-4 L: 0.22 None S: 1/4-1 L: 0.05 None None Evap (in./day) 0.04 0.03 0.04 0.03 0.04
	View complete Local Weather