Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7525 6.8000 6.7400 6.8000 0.0400 6.7600 03:46A Jul 26 6.9400 6.9925 6.8850 6.9875 0.0425 6.9450 03:46A Sep 26 7.1075 7.1575 7.0975 7.1575 0.0450 7.1125 03:46A Dec 26 7.2375 7.2800 7.2250 7.2800 0.0425 7.2375 03:46A Mar 27 7.3175 7.3700 7.3175 7.3700 0.0375 7.3325 03:46A May 27 7.3000 7.4000 7.3000 7.4000 0.0900 7.3700s 04/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 681'4 665'6 681'2 14'0 667'2 03:46A Jul 26 675'2 689'6 672'4 689'0 13'6 675'2 03:46A Sep 26 686'6 700'6 684'2 699'2 12'4 686'6 03:46A Dec 26 700'0 713'4 698'4 713'0 12'0 701'0 03:46A Mar 27 712'0 723'0 709'2 723'0 11'0 712'0 03:46A May 27 713'4 725'0 713'4 725'0 9'2 715'6 03:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 632'2 619'2 632'0 10'4 621'4 03:46A Jul 26 629'0 640'6 627'0 640'2 10'4 629'6 03:46A Sep 26 641'6 653'2 639'6 652'2 9'6 642'4 03:46A Dec 26 660'4 671'6 659'0 671'2 10'0 661'2 03:46A Mar 27 675'6 687'0 675'2 687'0 9'4 677'4 03:46A May 27 682'4 693'2 682'4 691'6 7'0 684'6 03:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 463'6 460'0 463'4 2'6 460'6 03:46A Jul 26 469'0 472'4 468'6 472'2 3'0 469'2 03:46A Sep 26 473'0 477'4 473'0 477'2 3'2 474'0 03:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1174'2 -3'0 1177'2 03:46A Jul 26 1191'0 1192'6 1184'4 1188'6 -3'2 1192'0 03:46A Aug 26 1183'4 1184'6 1178'0 1181'4 -2'6 1184'2 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 26/51 30/54 30/54 30/63 37/70 Feels Like L/H (°F) 20/51 29/54 24/54 26/63 32/70 Dew Point (°F) 21 25 24 25 31 Humidity (%) 43 44 40 35 35 Wind Speed (mph) 8 8 9 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.12 0.13 0.16 0.2
	View complete Local Weather