Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.5325 6.3550 6.5000 0.1050 6.3950 07:45A Jul 26 6.5000 6.6825 6.5000 6.6525 0.1100 6.5425 08:04A Sep 26 6.6600 6.8300 6.6600 6.7825 0.0875 6.6950 07:45A Dec 26 6.8475 6.9800 6.7950 6.9375 0.0850 6.8525 07:45A Mar 27 6.9975 7.0800 6.8975 7.0800 0.1100 6.9700 07:45A May 27 7.0200 7.1000 6.9150 7.0500 0.0600 6.9900 07:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 641'6 622'0 639'6 14'2 625'4 08:01A Jul 26 637'0 654'2 634'6 652'2 13'6 638'4 08:08A Sep 26 649'4 666'6 648'0 664'6 13'2 651'4 08:07A Dec 26 668'0 683'2 666'0 681'2 11'6 669'4 07:45A Mar 27 681'4 695'6 679'4 693'0 10'0 683'0 07:45A May 27 686'0 699'4 685'2 699'4 10'6 688'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 600'6 7'0 593'6 08:06A Jul 26 599'6 609'6 598'0 608'0 6'2 601'6 08:07A Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 08:07A Dec 26 630'0 639'0 628'2 637'2 5'2 632'0 08:00A Mar 27 645'0 653'4 643'6 651'6 4'4 647'2 08:00A May 27 651'2 660'0 651'2 657'0 2'6 654'2 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'4 -0'6 451'2 08:07A Jul 26 460'2 462'4 459'2 460'0 -0'4 460'4 08:07A Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1165'2 -1'6 1167'0 08:07A Jul 26 1181'2 1186'2 1179'4 1182'0 -1'2 1183'2 08:07A Aug 26 1174'6 1179'4 1173'0 1175'6 -0'6 1176'4 08:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 08:01A Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 08:08A Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 08:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 08:00A May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 08:06A Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 08:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 08:10
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Rain Snow Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 36/67 25/35 20/45 24/55 36/73 Feels Like L/H (°F) 26/67 13/24 7/38 22/55 28/73 Dew Point (°F) 36 22 18 24 34 Humidity (%) 48 60 47 44 40 Wind Speed (mph) 10 18 14 6 11 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.14 S: 1-2 L: 0.21 None None None Evap (in./day) 0.17 0.07 0.11 0.12 0.23
	View complete Local Weather