Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7250 5.7650 5.7050 5.7625 0.0125 5.7500s 01/23 May 26 5.8450 5.8850 5.8225 5.8825 0.0150 5.8675s 01/23 Jul 26 5.9350 5.9975 5.9350 5.9975 0.0250 5.9900s 01/23 Sep 26 6.1150 6.1600 6.0775 6.1525 0.0300 6.1575s 01/23 Dec 26 6.3200 6.3550 6.3025 6.3550 0.0300 6.3475s 01/23 Mar 27 6.4600 6.4900 6.4400 6.4900 0.0250 6.4850s 01/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 07:29A May 26 536'0 552'0 535'4 552'0 14'4 550'4s 07:29A Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 07:29A Sep 26 564'6 579'0 563'4 579'0 14'6 578'2s 07:29A Dec 26 585'2 599'0 584'2 599'0 14'4 598'4s 07:29A Mar 27 606'4 610'0 606'4 609'0 14'4 614'4s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 07:29A May 26 526'4 540'2 526'0 539'6 12'4 539'0s 07:29A Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 07:29A Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 07:29A Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 07:29A Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 07:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 07:29A May 26 431'6 439'0 431'2 438'4 5'6 438'0s 07:29A Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 07:29A May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 07:29A Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 1/25 Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Snow Cloudy Temp L/H (°F) -18/-3 -12/19 -4/11 6/15 1/12 Feels Like L/H (°F) -38/-24 -28/3 -19/-2 -4/4 -11/0 Dew Point (°F) -19 -3 -3 2 -2 Humidity (%) 67 73 71 68 72 Wind Speed (mph) 9 16 8 6 8 Precip (%) - - - 41 - Precip Amt (in.) None None None S: 1/4-1 L: 0.03 None Evap (in./day) 0.01 0.02 0.01 0.02 0.01
	View complete Local Weather