Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   1:24 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 909'4 882'4 887'6 -20'4
Dec 897'6 870'2 875'6 -20'2
Mar 885'0 858'4 865'0 -19'2
May 870'4 846'4 853'6 -19'0
Jul 854'4 837'2 840'2 -17'6
Sep 770'0 762'2 763'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 696'6 677'4 679'0 -8'2
Dec 706'2 687'0 688'4 -8'0
Mar 712'4 694'2 696'2 -7'2
May 712'6 698'2 698'2 -6'4
Jul 693'4 682'2 682'2 -4'2
Sep 694'0 688'2 688'2 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 660'4 639'2 640'0 -7'6
Dec 671'6 651'0 651'6 -7'4
Mar 678'6 660'6 661'0 -7'4
May 679'2 667'4 667'6 -6'6
Jul 669'0 656'2 656'2 -4'4
Sep 669'4 660'0 660'0 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 4359.50 9.00
Dec 4349.20 9.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN