Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11747 12/10/2018   11:01 AM CST - 195

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 581'6 581'6 581'6 -4'0
Mar 581'0 574'6 577'2 -4'2
May 582'6 579'0 582'0 -3'6
Jul 587'4 585'2 586'2 -4'6
Sep 594'0 592'2 593'4 -4'4
Dec 605'6 605'0 605'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 521'4 521'6 2'2
Mar 531'0 525'2 525'4 -5'6
May 535'6 531'0 531'4 -4'4
Jul 540'0 535'4 536'4 -3'4
Sep 547'6 544'2 545'4 -2'6
Dec 558'2 556'6 558'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'2 486'2 486'2 1'6
Mar 513'4 507'4 510'4 -1'4
May 523'2 518'4 521'4 -1'2
Jul 532'4 528'0 530'6 -1'2
Sep 544'2 541'2 543'6 -1'0
Dec 561'0 558'2 560'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 372'6 375'2 1'2
Mar 386'0 383'4 385'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 916'4 909'2 913'2 -3'4
Mar 929'0 921'6 926'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.050 117.400 117.550 - 0.350
Feb 121.900 120.850 121.175 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.650 144.450 145.350 0.975
Mar 143.200 141.975 142.950 1.075
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2639.00 2585.50 2598.50 - 37.50
Mar 2630.00 2588.00 2595.00 - 44.90

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN