North Dakota Wheat Commission

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST


	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	21213		- 257

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last	Chg
	Dec	5.7500	5.7175	5.7500	0.0125
	Mar	5.8500	5.8000	5.8500	0.0375
	May	5.9025	5.8975	5.9025	-0.0050
	Jul			6.0225
	Sep	6.1800	6.1800	6.1800	-0.0025
	Dec	6.4000	6.3600	6.4000	0.0250

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last	Chg
	Dec	533'2	523'4	533'2	4'4
	Mar	549'2	539'6	549'2	4'4
	May	561'4	552'2	561'4	5'0
	Jul	573'6	565'2	573'6	4'6
	Sep	586'6	581'0	586'6	3'0
	Dec	604'4	599'4	604'4	2'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	549'6	540'4	549'6	5'4
	Mar	563'2	554'4	563'2	4'6
	May	573'0	564'2	573'0	4'6
	Jul	582'0	573'6	582'0	4'2
	Sep	593'4	586'2	593'4	3'0
	Dec	610'0	602'4	610'0	3'0

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	438'4	433'2	438'4	3'6
	Mar	451'6	446'2	451'6	3'6
	May	459'0	453'4	458'6	3'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	1169'4	1151'2	1168'6	11'4
	Mar	1172'4	1156'4	1171'4	8'2
	May	1177'6	1163'2	1176'4	6'4

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Dec	222.125	216.450	221.425	2.125
	Feb	222.650	216.550	221.950	2.250
	Apr	222.725	216.575	221.925	2.250

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Nov	341.925	337.675	339.900	1.175
	Jan	327.500	314.525	326.075	5.725
	Mar	319.825	306.025	318.525	5.200

Copyright DTN. All rights reserved. Disclaimer.