Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/09 05:51
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15399 12/08/2022   10:10 AM CST 88

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 923'6 923'0 923'6 15'0
Mar 912'0 905'6 911'0 1'4
May 911'0 906'6 908'2 0'4
Jul 910'0 904'6 910'0 3'0
Sep 898'2 892'2 894'2 -0'6
Dec 892'4 892'4 892'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 726'6 721'0 724'2 -2'6
Mar 752'4 746'2 749'0 2'6
May 761'6 756'2 758'2 2'0
Jul 765'4 760'6 763'0 3'0
Sep 771'6 767'6 770'6 4'2
Dec 781'2 778'2 779'2 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 864'4 864'4 864'4 -4'0
Mar 850'6 843'6 846'4 1'6
May 845'2 839'4 841'2 1'4
Jul 839'6 834'4 839'6 5'2
Sep 841'6 837'6 841'6 5'0
Dec 841'6 841'0 841'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 633'0 631'4 633'0 1'0
Mar 645'0 642'0 645'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1492'6 1483'6 1487'2 1'0
Mar 1497'2 1488'0 1491'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 183.800 181.100 183.575 2.575
Mar 185.175 183.425 185.050 1.800
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN