Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 576'2 567'4 573'2 4'0
Mar 587'0 579'4 583'6 2'6
May 592'2 584'6 589'6 3'4
Jul 596'4 590'2 594'0 2'4
Sep 591'0 586'4 590'2 2'2
Dec 596'4 591'4 594'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 638'2 623'4 627'0 0'0
Mar 636'4 622'6 626'6 0'6
May 633'6 622'2 625'6 1'2
Jul 618'2 608'0 612'6 2'0
Sep 619'6 611'2 614'4 1'6
Dec 624'4 617'2 619'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 572'2 560'2 562'4 -0'4
Mar 579'2 568'0 570'2 0'2
May 584'4 574'2 577'4 1'6
Jul 587'4 577'4 579'4 0'4
Sep 591'6 583'4 585'0 1'0
Dec 599'0 591'0 593'2 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 407'4 403'4 403'4 -1'6
Mar 412'4 408'6 409'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1063'6 1051'2 1055'6 1'4
Jan 1063'6 1051'2 1056'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.950 104.000 104.275 0.275
Dec 106.000 104.950 105.025 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.650 133.075 133.250 - 1.350
Nov 130.675 129.000 129.175 - 0.900
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 - 39.50
Mar 3413.00 - 39.60

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN