Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 17219 01/14/2022   10:10 AM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 887'0 872'2 883'4 5'2
May 885'6 871'4 882'0 5'0
Jul 881'6 868'0 877'2 4'0
Sep 864'6 852'0 857'0 1'6
Dec 862'0 850'0 850'0 -18'2
Mar 915'0 -19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 752'4 741'2 747'2 5'6
May 755'4 744'6 750'2 5'6
Jul 747'4 737'0 742'4 5'2
Sep 749'0 743'0 745'0 5'2
Dec 754'2 745'2 750'0 4'6
Mar 756'4 755'4 756'4 6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 756'4 745'0 750'6 5'6
May 759'6 749'4 753'2 5'0
Jul 763'6 753'0 758'0 6'2
Sep 767'2 759'2 761'2 5'0
Dec 774'4 769'0 769'0 4'6
Mar 771'0 769'0 769'2 -10'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 595'2 589'6 590'6 -5'4
May 596'2 591'0 592'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1352'0 1354'4 -15'2
May 1376'6 1362'0 1363'6 -15'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN