Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23381 06/09/2026   11:10 AM CST 157
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2575 6.1675 6.1700 -0.0200
Sep 6.5175 6.4300 6.4300 -0.0175
Dec 6.7475 6.6600 6.6625 -0.0075
Mar 6.9075 6.8300 6.8475 -0.0075
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'6 626'0 630'6 1'0
Sep 653'0 636'2 639'6 0'4
Dec 667'0 651'2 654'6 0'2
Mar 678'0 663'6 666'4 0'6
May 685'0 671'6 674'6 0'4
Jul 687'0 675'6 678'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 581'6 585'0 2'0
Sep 606'6 594'2 596'2 1'0
Dec 624'0 612'2 614'0 0'4
Mar 639'2 628'4 629'4 -0'2
May 648'6 638'2 639'2 -0'4
Jul 654'2 644'4 645'6 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
Dec 451'4 443'6 445'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
Sep 1123'6 1116'0 1118'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.075 349.050 354.150 3.450
Sep 351.875 345.800 350.575 3.250
Oct 348.100 342.200 346.725 3.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN