Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT

DTN Market News
DDG Prices Steady
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12435 10/15/2018   9:25 AM CST - 4

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 596'0 591'6 594'2 -1'6
Mar 602'2 599'0 602'2 0'0
May 608'2 605'4 608'2 0'0
Jul 614'0 614'0 614'0 0'0
Sep 619'0 616'4 616'4 -2'0
Dec 625'6 625'6 625'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'4 514'6 520'2 3'0
Mar 540'2 535'2 540'0 2'4
May 551'4 547'4 551'2 2'0
Jul 557'0 553'0 557'0 1'4
Sep 568'4 564'4 567'2 0'2
Dec 584'4 580'4 583'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 526'4 521'6 525'4 1'2
Mar 550'2 545'6 549'2 1'0
May 562'0 558'0 560'4 0'0
Jul 569'2 565'0 567'6 0'4
Sep 584'0 580'2 582'6 0'2
Dec 605'0 604'0 604'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 371'6 375'6 2'0
Mar 388'2 383'4 387'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 877'6 863'4 877'6 10'2
Jan 892'0 878'0 891'4 9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.675 112.050 112.075 - 0.250
Dec 116.800 116.050 116.350 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.700 153.925 153.975 - 0.725
Nov 154.975 154.000 154.150 - 0.475
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2769.00 2753.00 2763.80 - 4.60
Mar 2771.20 23.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN