Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1016'0 1009'0 1013'4 0'4
Mar 992'6 985'0 992'6 4'2
May 966'4 961'6 966'4 3'6
Jul 932'0 931'6 932'0 -2'2
Sep 837'6 837'4 837'4 0'4
Dec 834'0 834'0 834'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 763'0 753'2 759'4 3'4
Mar 773'6 764'6 770'0 2'4
May 775'0 767'2 772'6 3'0
Jul 761'0 753'6 758'0 1'4
Sep 761'2 754'2 758'4 1'2
Dec 765'2 758'0 763'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 777'4 768'4 774'6 0'6
Mar 779'6 771'2 777'4 1'0
May 777'6 770'0 777'6 2'6
Jul 763'0 756'4 762'2 0'2
Sep 762'4 756'4 762'4 1'0
Dec 767'6 767'0 767'0 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'0 535'2 537'4 -0'4
Mar 547'6 543'6 546'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1235'2 1216'0 1230'6 10'2
Jan 1245'4 1226'4 1241'4 10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN