Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15804 08/14/2022   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 912'4 893'6 900'0 -19'4
Dec 925'6 905'6 912'0 -20'0
Mar 932'2 918'6 925'6 -17'6
May 933'6 926'4 932'6 -18'2
Jul 929'2 929'2 929'2 -24'0
Sep 935'0 909'6 921'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 804'0 783'4 785'2 -20'6
Dec 821'0 801'0 802'4 -20'0
Mar 833'2 815'4 816'6 -18'6
May 844'0 825'0 826'2 -18'2
Jul 842'0 823'2 827'4 -15'2
Sep 842'6 826'2 829'0 -16'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 885'2 865'0 866'6 -22'4
Dec 888'4 867'2 869'4 -23'0
Mar 890'4 870'0 872'0 -24'0
May 890'2 873'2 876'0 -21'6
Jul 885'2 866'2 868'6 -21'2
Sep 885'0 867'4 885'0 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 635'2 619'6 620'4 -19'2
Dec 638'2 622'2 623'0 -19'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1530'6 1493'0 1493'4 -41'4
Nov 1443'6 1404'0 1405'2 -49'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN