Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12785 03/20/2019   1:46 PM CST 25

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 573'4 564'0 570'2 6'2
Jul 570'2 562'2 567'6 5'6
Sep 575'0 567'4 572'2 5'2
Dec 586'4 580'0 585'0 4'2
Mar 598'4 592'4 595'2 3'4
May 599'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 465'0 454'6 464'4 8'2
Jul 470'4 461'0 469'0 7'2
Sep 478'6 470'2 477'0 7'0
Dec 493'6 485'2 491'4 7'0
Mar 507'0 498'0 506'0 7'4
May 513'2 506'2 513'2 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'6 436'0 444'0 8'2
Jul 453'0 443'0 452'4 7'2
Sep 464'4 455'6 464'2 6'6
Dec 484'0 476'0 482'6 6'0
Mar 500'4 493'6 500'4 5'4
May 508'2 504'6 508'2 5'4
 
@C - CORN - CBOT
  High Low Last Chg
May 372'4 368'6 371'2 0'2
Jul 381'6 378'2 380'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 906'4 899'2 905'2 2'0
Jul 920'0 913'0 918'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2849.00 2818.50 2846.50 10.00
Sep 2788.50 - 4.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN