Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6605 10/19/2017   2:59 PM CST - 19
NYSE Composite 12380 10/19/2017   3:09 PM CST 9

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 618'6 610'4 616'0 5'6
Mar 632'2 624'2 629'0 5'2
May 640'0 632'6 636'2 4'2
Jul 639'2 635'4 637'6 3'4
Sep 637'0 630'6 630'6 4'2
Dec 643'2 638'4 639'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'2 429'4 432'4 2'6
Mar 454'4 448'4 450'6 2'0
May 468'0 462'6 464'6 1'6
Jul 481'4 476'0 478'4 1'2
Sep 497'0 492'2 494'0 1'4
Dec 515'0 510'6 512'2 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 434'2 427'2 429'0 1'2
Mar 452'2 445'6 447'0 1'0
May 466'0 459'4 461'6 1'0
Jul 483'4 478'2 479'0 0'6
Sep 502'2 499'0 499'0 0'6
Dec 529'0 524'0 524'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'4 348'4 348'6 0'4
Mar 365'0 362'2 362'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 989'0 983'0 986'2 2'2
Jan 999'4 994'0 997'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2561.20 2545.80 2561.00 0.40
Mar 2560.90 2550.50 2503.30 0.40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN