Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
U.S. Direct Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 24520 11/13/2026   10:10 AM CST 54
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.3450 6.2100 6.2675 0.0400
Mar 6.4825 6.3425 6.3950 0.0300
May 6.5825 6.4850 6.4900 0.0275
Jul 6.6675 6.5850 6.5850 0.0325
Sep 6.7400 6.6500 6.6625 0.0325
Dec 6.8900 6.7800 6.8025 0.0375
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 639'0 618'2 628'6 6'4
Mar 648'6 629'0 637'2 5'0
May 651'4 633'4 641'0 4'4
Jul 654'4 637'6 643'6 4'2
Sep 664'2 649'6 654'4 4'0
Dec 678'4 668'2 669'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'0 582'0 593'4 9'0
Mar 614'6 597'0 607'0 7'4
May 620'0 603'2 612'4 7'2
Jul 624'6 609'0 617'4 6'6
Sep 635'4 620'4 627'6 6'4
Dec 651'6 637'6 644'6 5'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.750 217.325 220.950 1.750
Feb 225.875 221.450 224.925 1.850
Apr 228.950 224.500 228.025 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 339.975 334.975 339.375 3.350
Jan 336.975 329.525 335.650 3.675
Mar 333.725 325.625 332.350 3.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN