Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/30 05:45
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15243 03/30/2023   4:52 AM CST 120
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 882'0 874'2 878'2 0'2
Jul 884'4 876'4 880'2 0'6
Sep 883'4 875'2 879'4 1'0
Dec 883'0 876'2 882'0 3'0
Mar 879'4 879'4 879'4 3'2
May 825'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 710'0 698'0 701'0 -3'6
Jul 721'2 709'2 712'2 -4'0
Sep 732'2 720'6 723'6 -3'6
Dec 749'2 738'2 740'4 -4'0
Mar 759'6 749'4 753'0 -2'4
May 759'4 754'0 754'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 881'2 867'4 872'2 1'6
Jul 866'4 853'6 857'4 0'4
Sep 862'0 849'6 854'0 1'2
Dec 862'2 850'6 853'4 0'6
Mar 858'0 848'4 850'6 1'4
May 858'6 841'0 841'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
May 654'6 648'6 651'4 1'0
Jul 632'4 628'0 630'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1483'4 1473'0 1474'0 -3'2
Jul 1454'0 1446'0 1448'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 166.350 165.750 166.225 0.400
Jun 160.225 159.550 160.125 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 192.400 192.150 192.250 0.800
Apr 198.600 197.825 198.450 0.250
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN