North Dakota Wheat Commission

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

Spring Wheat Harvest Drags On; Yields "All Over the Place"

Editorial Staff –

Posted at Monday, August 21, 2017 11:11AM CDT


	DTN Market News
	Spring Wheat Harvest Drags On; Yields "All Over the Place"
	DTN Early Word Grains 08/21 05:54
	DTN Midday Grain Comments 08/21 10:57
	DTN Closing Grain Comments 08/21 14:10
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 08/21 16:27
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

Indexes

Index	Last		Chg
NYSE Composite	11719		19

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Sep	667'2	653'4	654'4	-13'6
	Dec	681'0	667'2	669'2	-13'4
	Mar	680'4	667'4	670'2	-12'6
	May	670'2	659'4	661'0	-11'2
	Jul	659'2	651'2	653'4	-10'6
	Sep	626'4	622'4	624'0	-3'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Sep	418'6	408'6	409'2	-6'4
	Dec	445'0	435'4	436'6	-5'4
	Mar	467'6	458'2	459'2	-5'0
	May	482'2	473'0	473'6	-5'2
	Jul	495'2	486'4	487'2	-4'6
	Sep	508'4	502'6	504'4	-4'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last	Chg
	Sep	416'2	405'4	407'4	-6'6
	Dec	443'6	433'2	435'4	-6'4
	Mar	462'0	451'6	454'0	-6'4
	May	474'6	466'2	467'4	-7'0
	Jul	493'6	484'2	486'0	-6'6
	Sep	510'2	505'2	507'0	-6'4

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep	350'6	346'4	348'0	-3'0
	Dec	364'4	360'6	361'6	-2'6

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Sep	936'0	930'2	932'4	-5'0
	Nov	938'4	931'0	935'2	-1'4

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Aug	106.475	105.600	105.875	- 0.375
	Oct	106.500	105.350	105.750	- 0.050

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Aug	140.350	139.250	139.575	- 0.700
	Sep	139.900	138.350	139.025	- 0.875

	SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Sep	2429.50	2416.50	2428.00	1.20
	Dec	2426.80	2414.00	2438.50	1.10

Copyright DTN. All rights reserved. Disclaimer.