North Dakota Wheat Commission

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

Editorial Staff –

Posted at Monday, December 10, 2018 9:15AM CST


	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/10 05:47
	DTN Midday Grain Comments 12/10 11:32
	DTN Closing Grain Comments 12/07 14:35
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 12/07 19:18
	DTN Chart Technical Points ...
	US Direct Feeder Pigs 07/26

Indexes

Index	Last		Chg
NYSE Composite	11747		- 195

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Dec	581'6	581'6	581'6	-4'0
	Mar	581'0	574'6	577'2	-4'2
	May	582'6	579'0	582'0	-3'6
	Jul	587'4	585'2	586'2	-4'6
	Sep	594'0	592'2	593'4	-4'4
	Dec	605'6	605'0	605'6	-3'0

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	522'6	521'4	521'6	2'2
	Mar	531'0	525'2	525'4	-5'6
	May	535'6	531'0	531'4	-4'4
	Jul	540'0	535'4	536'4	-3'4
	Sep	547'6	544'2	545'4	-2'6
	Dec	558'2	556'6	558'0	-2'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last	Chg
	Dec	486'2	486'2	486'2	1'6
	Mar	513'4	507'4	510'4	-1'4
	May	523'2	518'4	521'4	-1'2
	Jul	532'4	528'0	530'6	-1'2
	Sep	544'2	541'2	543'6	-1'0
	Dec	561'0	558'2	560'6	-1'4

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	376'0	372'6	375'2	1'2
	Mar	386'0	383'4	385'4	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	916'4	909'2	913'2	-3'4
	Mar	929'0	921'6	926'0	-3'0

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Dec	118.050	117.400	117.550	- 0.350
	Feb	121.900	120.850	121.175	- 0.350

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	145.650	144.450	145.350	0.975
	Mar	143.200	141.975	142.950	1.075

	SP - S&P 500 INDEX - CME
		High	Low	Last	Chg
	Dec	2639.00	2585.50	2598.50	- 37.50
	Mar	2630.00	2588.00	2595.00	- 44.90

Copyright DTN. All rights reserved. Disclaimer.