 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
683'4 |
680'4 |
683'2 |
-0'4 |
|
|
May
|
681'0 |
678'0 |
680'6 |
-0'4 |
|
|
Jul
|
667'4 |
664'4 |
667'2 |
-0'2 |
|
|
Sep
|
605'6 |
603'6 |
605'6 |
0'2 |
|
|
Dec
|
590'0 |
588'2 |
590'0 |
0'2 |
|
|
Mar
|
597'0 |
595'4 |
597'0 |
0'2 |
|
|
May
|
600'0 |
597'4 |
599'2 |
2'6 |
|
|
Jul
|
598'6 |
597'0 |
598'4 |
3'0 |
|
|
Sep
|
565'2 |
558'4 |
565'2 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1537'2 |
1527'2 |
1530'6 |
-4'4 |
|
|
May
|
1530'6 |
1520'6 |
1524'4 |
-5'0 |
|
|
Jul
|
1519'2 |
1510'0 |
1512'4 |
-7'0 |
|
|
Aug
|
1477'4 |
1469'2 |
1472'0 |
-5'6 |
|
|
Sep
|
1402'6 |
1397'0 |
1398'4 |
-4'6 |
|
|
Nov
|
1369'0 |
1361'2 |
1363'6 |
-3'6 |
|
|
Jan
|
1372'0 |
1364'4 |
1366'2 |
-4'2 |
|
|
Mar
|
1362'0 |
1356'4 |
1359'2 |
13'2 |
|
|
May
|
1356'4 |
1352'0 |
1352'6 |
12'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
21'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
753'0 |
746'2 |
748'2 |
-4'2 |
|
|
May
|
762'2 |
755'6 |
757'4 |
-4'4 |
|
|
Jul
|
763'6 |
758'0 |
759'0 |
-4'4 |
|
|
Sep
|
769'4 |
766'0 |
766'6 |
-3'6 |
|
|
Dec
|
782'4 |
777'0 |
777'6 |
-5'0 |
|
|
Mar
|
790'2 |
789'2 |
789'2 |
-2'2 |
|
|
May
|
791'4 |
789'4 |
789'4 |
-1'6 |
|
|
Jul
|
780'0 |
771'2 |
778'6 |
3'6 |
|
|
Sep
|
|
|
764'4 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
874'0 |
864'6 |
868'2 |
-5'4 |
|
|
May
|
867'4 |
858'2 |
862'0 |
-5'2 |
|
|
Jul
|
858'6 |
849'6 |
853'2 |
-5'2 |
|
|
Sep
|
857'6 |
848'6 |
852'2 |
-5'0 |
|
|
Dec
|
858'6 |
852'2 |
855'6 |
-4'0 |
|
|
Mar
|
861'2 |
854'4 |
858'0 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
919'6 |
915'2 |
916'6 |
-4'6 |
|
|
May
|
913'0 |
910'6 |
910'6 |
-4'2 |
|
|
Jul
|
907'2 |
903'0 |
903'0 |
-5'4 |
|
|
Sep
|
886'0 |
884'2 |
886'0 |
-0'4 |
|
|
Dec
|
890'2 |
887'2 |
887'2 |
-3'6 |
|
|
Mar
|
|
|
882'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.77 |
60.89 |
60.96 |
-0.36 |
|
|
May
|
61.99 |
61.13 |
61.19 |
-0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4892 |
4841 |
4856 |
- 31 |
|
|
May
|
4719 |
4676 |
4690 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
394'4 |
391'6 |
393'2 |
1'6 |
|
|
May
|
389'0 |
388'6 |
389'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog