Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'4 680'4 683'2 -0'4
May 681'0 678'0 680'6 -0'4
Jul 667'4 664'4 667'2 -0'2
Sep 605'6 603'6 605'6 0'2
Dec 590'0 588'2 590'0 0'2
Mar 597'0 595'4 597'0 0'2
May 600'0 597'4 599'2 2'6
Jul 598'6 597'0 598'4 3'0
Sep 565'2 558'4 565'2 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1537'2 1527'2 1530'6 -4'4
May 1530'6 1520'6 1524'4 -5'0
Jul 1519'2 1510'0 1512'4 -7'0
Aug 1477'4 1469'2 1472'0 -5'6
Sep 1402'6 1397'0 1398'4 -4'6
Nov 1369'0 1361'2 1363'6 -3'6
Jan 1372'0 1364'4 1366'2 -4'2
Mar 1362'0 1356'4 1359'2 13'2
May 1356'4 1352'0 1352'6 12'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'0 746'2 748'2 -4'2
May 762'2 755'6 757'4 -4'4
Jul 763'6 758'0 759'0 -4'4
Sep 769'4 766'0 766'6 -3'6
Dec 782'4 777'0 777'6 -5'0
Mar 790'2 789'2 789'2 -2'2
May 791'4 789'4 789'4 -1'6
Jul 780'0 771'2 778'6 3'6
Sep 764'4 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 874'0 864'6 868'2 -5'4
May 867'4 858'2 862'0 -5'2
Jul 858'6 849'6 853'2 -5'2
Sep 857'6 848'6 852'2 -5'0
Dec 858'6 852'2 855'6 -4'0
Mar 861'2 854'4 858'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 919'6 915'2 916'6 -4'6
May 913'0 910'6 910'6 -4'2
Jul 907'2 903'0 903'0 -5'4
Sep 886'0 884'2 886'0 -0'4
Dec 890'2 887'2 887'2 -3'6
Mar 882'6 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.77 60.89 60.96 -0.36
May 61.99 61.13 61.19 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4892 4841 4856 - 31
May 4719 4676 4690 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 394'4 391'6 393'2 1'6
May 389'0 388'6 389'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN