| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.6925 |
5.6400 |
5.6800 |
0.0150 |
|
|
May |
5.8050 |
5.7600 |
5.7925 |
0.0175 |
|
|
Jul |
5.9150 |
5.8850 |
5.9050 |
0.0150 |
|
|
Sep |
6.0775 |
6.0500 |
6.0700 |
0.0225 |
|
|
Dec |
6.2525 |
6.2200 |
6.2475 |
0.0075 |
|
|
Mar |
6.4400 |
6.4000 |
6.4000 |
-0.0600 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
524'0 |
516'0 |
521'6 |
2'2 |
|
|
May |
534'6 |
527'4 |
532'6 |
1'4 |
|
|
Jul |
548'0 |
541'2 |
545'4 |
0'6 |
|
|
Sep |
561'6 |
556'2 |
560'4 |
0'6 |
|
|
Dec |
582'0 |
576'2 |
580'0 |
0'4 |
|
|
Mar |
595'2 |
593'6 |
595'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'4 |
508'0 |
512'0 |
1'4 |
|
|
May |
525'4 |
519'4 |
523'2 |
1'4 |
|
|
Jul |
537'6 |
532'2 |
535'6 |
1'2 |
|
|
Sep |
552'4 |
546'6 |
550'0 |
1'0 |
|
|
Dec |
570'2 |
565'6 |
568'6 |
0'6 |
|
|
Mar |
585'0 |
582'4 |
584'6 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
425'0 |
419'4 |
421'6 |
2'0 |
|
|
May |
432'6 |
427'4 |
429'4 |
1'6 |
|
|
Jul |
439'0 |
434'0 |
435'6 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1033'2 |
1027'2 |
1033'2 |
7'2 |
|
|
Mar |
1049'2 |
1039'0 |
1042'0 |
3'2 |
|
|
May |
1061'6 |
1052'0 |
1054'6 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.300 |
234.625 |
234.925 |
- 2.325 |
|
|
Apr |
239.025 |
236.750 |
237.125 |
- 1.850 |
|
|
Jun |
233.525 |
231.525 |
232.000 |
- 1.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
367.000 |
362.650 |
364.350 |
- 1.925 |
|
|
Mar |
362.900 |
358.125 |
359.450 |
- 2.675 |
|
|
Apr |
361.000 |
356.850 |
357.775 |
- 2.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog