Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 882'0 874'6 881'0 3'0
Jul 884'4 876'6 882'4 3'0
Sep 883'4 875'2 881'4 3'0
Dec 883'0 876'2 883'0 4'0
Mar 879'4 879'4 879'4 3'2
May 825'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 710'0 700'4 707'2 2'4
Jul 721'2 712'2 718'6 2'4
Sep 732'2 724'2 730'0 2'4
Dec 749'2 741'0 747'0 2'4
Mar 759'6 752'2 759'0 3'4
May 757'4 755'0 756'2 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 881'2 867'4 878'0 7'4
Jul 866'4 853'6 864'0 7'0
Sep 860'2 849'6 859'6 7'0
Dec 860'6 850'6 860'2 7'4
Mar 848'4 848'4 848'4 -0'6
May 858'6 841'0 841'0 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'6 648'6 653'2 2'6
Jul 632'2 628'0 631'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1482'4 1473'4 1481'2 4'0
Jul 1453'4 1446'2 1451'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 165.875 164.925 165.725 0.875
Jun 159.675 158.825 159.600 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 191.850 191.375 191.400 - 0.275
Apr 198.325 196.600 197.900 0.975
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN