Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 675'4 671'2 674'0 5'0
Jul 683'0 677'0 682'0 6'0
Sep 688'2 684'0 687'4 6'4
Dec 694'0 688'0 692'0 6'0
Mar 690'0 690'0 690'0 0'4
May 700'0 699'0 699'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 664'6 660'4 663'4 3'6
Jul 666'2 662'0 665'0 3'6
Sep 668'2 664'2 667'0 3'4
Dec 673'2 669'2 671'6 3'2
Mar 677'2 674'2 677'2 3'6
May 680'0 666'6 670'0 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 625'2 622'0 624'2 3'4
Jul 632'6 629'2 631'2 3'2
Sep 638'6 635'6 637'6 3'4
Dec 647'4 644'6 646'0 3'0
Mar 663'6 640'4 651'0 9'0
May 662'6 650'4 652'2 7'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 613'6 608'2 613'2 6'6
Jul 597'4 592'6 597'4 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1484'4 1473'4 1484'0 12'0
Jul 1469'0 1459'0 1468'6 11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.075 119.750 120.600 0.225
Jun 119.825 118.100 119.025 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.150 135.875 137.400 - 0.150
May 143.550 139.900 142.675 0.300
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 4126.60 - 28.90
Sep 4116.60 - 28.90
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN