Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1016'0 1009'0 1015'4 2'4
Mar 992'4 985'0 992'4 4'0
May 962'0 961'6 962'0 -0'6
Jul 932'0 931'6 932'0 -2'2
Sep 837'6 837'4 837'4 0'4
Dec 834'0 834'0 834'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 763'0 753'2 761'6 5'6
Mar 773'6 764'6 772'4 5'0
May 775'0 767'2 774'2 4'4
Jul 761'0 753'6 759'6 3'2
Sep 761'2 754'2 760'4 3'2
Dec 765'2 758'0 764'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 777'4 768'4 776'4 2'4
Mar 779'6 771'2 779'0 2'4
May 777'6 770'0 777'6 2'6
Jul 763'0 756'4 762'2 0'2
Sep 762'4 756'4 762'4 1'0
Dec 767'6 767'0 767'0 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'0 535'2 538'2 0'2
Mar 547'6 543'6 546'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1235'2 1216'0 1230'6 10'2
Jan 1245'4 1226'4 1240'6 10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN