Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'6 923'0 923'6 15'0
Mar 912'0 905'6 911'4 2'0
May 911'0 906'6 911'0 3'2
Jul 910'0 904'6 910'0 3'0
Sep 898'2 892'2 894'2 -0'6
Dec 892'4 892'4 892'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 752'4 746'2 750'4 4'2
May 761'6 756'2 760'2 4'0
Jul 765'4 760'6 763'6 3'6
Sep 771'6 767'6 770'6 4'2
Dec 781'2 778'2 781'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 864'4 864'4 -4'0
Mar 850'6 843'6 848'4 3'6
May 845'2 839'4 842'2 2'4
Jul 839'6 834'4 839'6 5'2
Sep 841'6 837'6 841'6 5'0
Dec 841'6 841'0 841'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 633'0 631'4 633'0 1'0
Mar 645'0 642'0 645'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1483'6 1488'6 2'4
Mar 1497'2 1488'0 1493'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.800 181.100 183.575 2.575
Mar 185.175 183.425 185.050 1.800
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN