Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 625'2 618'0 618'6 -0'6
May 633'0 626'0 626'6 -1'0
Jul 636'2 630'4 631'0 0'0
Sep 629'0 625'2 625'2 0'0
Dec 639'0 634'6 635'0 0'2
Mar 644'0 642'0 644'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 423'4 419'4 420'4 2'2
May 435'2 432'0 433'2 2'6
Jul 448'4 445'4 446'4 2'6
Sep 461'6 459'2 459'6 2'6
Dec 479'2 477'0 477'2 2'2
Mar 493'0 491'4 491'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 422'4 418'4 419'2 1'6
May 435'0 431'2 431'4 1'4
Jul 450'6 447'2 447'6 2'0
Sep 464'6 462'4 463'4 2'2
Dec 487'4 485'0 485'0 2'0
Mar 502'0 500'6 501'2 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 348'6 346'4 347'0 -0'4
May 357'0 355'0 355'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 970'4 957'2 962'6 -5'6
Mar 981'2 968'2 973'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.150 119.300 120.100 1.075
Feb 121.950 120.075 120.725 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.850 146.650 147.800 - 0.100
Mar 146.625 144.300 145.375 - 0.300
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2697.60 2692.00 2695.00 13.00
Jun 2699.10 2695.80 2695.80 12.20
 
blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN