Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'4 567'4 575'2 6'0
Mar 586'2 579'4 586'0 5'0
May 591'2 584'6 591'0 4'6
Jul 595'6 590'2 595'4 4'0
Sep 591'0 586'4 591'0 3'0
Dec 596'0 591'4 596'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 636'2 623'4 635'6 8'6
Mar 634'6 622'6 634'2 8'2
May 632'0 622'2 632'0 7'4
Jul 616'6 608'0 616'6 6'0
Sep 618'0 611'2 617'6 5'0
Dec 622'6 617'2 622'6 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'4 560'2 570'4 7'4
Mar 577'4 568'0 577'0 7'0
May 583'0 574'2 583'0 7'2
Jul 586'4 577'4 586'0 7'0
Sep 591'0 583'4 590'4 6'4
Dec 599'0 591'0 595'0 3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 407'4 403'4 405'6 0'4
Mar 412'4 408'6 411'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1063'6 1051'2 1060'4 6'2
Jan 1063'6 1051'2 1060'4 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.950 104.000 104.675 0.675
Dec 105.750 105.075 105.675 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.475 133.800 134.475 - 0.125
Nov 130.675 129.800 130.075
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 - 39.50
Mar 3413.00 - 39.60
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN