Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'4 564'0 570'2 6'2
Jul 570'2 562'2 567'6 5'6
Sep 575'0 567'4 572'2 5'2
Dec 586'4 580'0 585'0 4'2
Mar 598'4 592'4 595'2 3'4
May 599'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 465'0 454'6 464'4 8'2
Jul 470'4 461'0 469'0 7'2
Sep 478'6 470'2 477'0 7'0
Dec 493'6 485'2 491'4 7'0
Mar 507'0 498'0 506'0 7'4
May 513'2 506'2 513'2 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'6 436'0 444'0 8'2
Jul 453'0 443'0 452'4 7'2
Sep 464'4 455'6 464'2 6'6
Dec 484'0 476'0 482'6 6'0
Mar 500'4 493'6 500'4 5'4
May 508'2 504'6 508'2 5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'4 368'6 371'2 0'2
Jul 381'6 378'2 380'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 906'4 899'2 905'2 2'0
Jul 920'0 913'0 918'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2849.00 2818.50 2846.50 10.00
Sep 2788.50 - 4.10
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN