Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 534'2 520'4 534'2 12'2
Jul 545'4 530'6 545'2 13'0
Sep 552'6 538'0 552'4 13'0
Dec 560'0 546'4 559'6 12'6
Mar 568'4 557'2 567'6 11'0
May 569'6 563'0 569'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 411'0 398'4 409'2 6'2
Jul 429'2 416'0 427'4 7'6
Sep 443'4 430'6 440'6 6'6
Dec 466'6 454'6 464'0 6'4
Mar 485'2 474'0 483'0 6'4
May 495'6 484'4 494'2 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 413'0 400'0 411'4 10'2
Jul 426'0 412'4 425'0 10'4
Sep 442'0 428'4 440'4 10'0
Dec 467'0 453'6 465'0 8'6
Mar 481'4 469'6 480'4 7'4
May 495'4 485'0 493'2 9'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 368'2 356'2 364'4 5'6
Jul 374'6 362'4 371'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 961'0 954'0 955'0 -6'6
Jul 971'2 964'4 965'6 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 129.025 129.975 0.825
Jun 115.975 114.650 115.925 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.850 138.325 138.750 0.475
May 138.700 136.750 137.925 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2388.50 2377.80 2384.80 15.00
Sep 2386.20 2345.00 15.30
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN