Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 887'0 872'2 885'6 7'4
May 885'6 871'4 885'0 8'0
Jul 881'6 868'0 876'6 3'4
Sep 864'6 852'0 862'2 7'0
Dec 862'0 850'0 850'0 -18'2
Mar 915'0 -19'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 752'4 741'2 751'0 9'4
May 755'4 744'6 753'6 9'2
Jul 747'4 737'0 746'2 9'0
Sep 749'0 743'0 748'0 8'2
Dec 754'2 745'2 753'0 7'6
Mar 756'4 755'4 756'4 6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 756'4 745'0 754'2 9'2
May 759'6 749'4 758'0 9'6
Jul 763'6 753'0 762'0 10'2
Sep 767'2 759'2 767'0 10'6
Dec 774'4 770'4 774'4 10'2
Mar 771'0 769'0 769'2 -10'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 595'2 589'6 591'2 -5'0
May 596'2 591'0 592'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1352'0 1354'0 -15'6
May 1376'6 1362'0 1363'6 -15'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN