Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 909'4 882'6 886'0 -18'0
Dec 897'6 870'6 874'0 -18'0
Mar 885'0 858'4 862'0 -16'2
May 870'4 846'4 850'0 -16'0
Jul 854'4 850'4 850'4 -1'2
Sep 770'0 762'2 763'2 -10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'6 682'0 682'6 -9'4
Dec 706'2 691'4 692'4 -9'0
Mar 712'4 698'4 699'2 -9'0
May 712'6 699'6 701'6 -7'0
Jul 693'4 684'2 684'4 -6'4
Sep 694'0 688'2 688'2 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'4 644'4 646'6 -7'0
Dec 671'6 655'6 658'2 -6'4
Mar 678'6 662'6 664'4 -7'2
May 679'2 668'0 668'2 -6'2
Jul 669'0 657'4 659'0 -3'6
Sep 669'4 660'6 660'6 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 544'4 548'2 -16'2
Dec 565'0 540'4 544'4 -16'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1396'0 1399'6 -16'4
Sep 1374'2 1351'2 1354'2 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.700 120.575 121.325 0.525
Oct 127.625 126.375 127.050 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.350 158.075 159.725 1.525
Sep 162.975 160.700 162.300 1.600
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 4359.50 9.00
Dec 4349.20 9.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN