Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 728'0 716'4 718'0 -7'4
Mar 749'0 740'0 742'6 -5'2
May 762'0 758'0 758'2 -4'4
Jul 772'6 771'4 771'6 -3'0
Sep 784'6 779'6 781'6 2'4
Dec 800'4 796'0 798'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 686'0 674'4 675'2 -8'0
Mar 692'6 681'6 682'2 -8'2
May 698'2 687'2 687'6 -8'4
Jul 697'6 689'6 691'0 -6'4
Sep 707'0 695'0 705'2 5'0
Dec 719'0 711'6 718'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 569'6 557'0 558'0 -10'4
Mar 598'0 586'4 587'4 -10'2
May 616'6 606'4 607'2 -9'6
Jul 632'0 623'2 624'2 -8'4
Sep 644'4 638'4 640'0 -6'6
Dec 662'4 656'4 658'2 -4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'6 485'4 486'0 -1'4
Mar 504'4 500'4 500'6 -1'4
May 512'4 508'6 509'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1271'0 1280'0 7'2
Jan 1303'2 1289'6 1298'6 6'6
Mar 1318'0 1306'0 1313'2 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 184.325 182.000 182.350 - 2.300
Dec 188.000 185.300 185.850 - 2.700
Feb 193.025 190.075 190.400 - 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 253.300 248.025 249.025 - 4.725
Nov 255.675 249.675 250.575 - 5.350
Jan 259.400 253.575 254.525 - 5.075
 
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN