Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 559'4 553'6 558'4 4'2
Sep 565'0 559'6 564'4 4'2
Dec 572'0 567'0 571'4 3'6
Mar 577'4 575'0 577'4 2'4
May 583'6 -6'0
Jul 589'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 432'4 427'4 432'0 2'4
Sep 446'4 442'2 446'2 2'2
Dec 468'2 464'2 468'0 1'6
Mar 486'4 483'0 486'2 1'2
May 497'4 495'2 495'2 -2'2
Jul 507'6 504'6 507'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 435'4 429'2 434'6 4'2
Sep 453'0 447'0 452'2 4'0
Dec 478'4 472'4 477'6 3'6
Mar 492'4 488'0 492'4 2'6
May 501'0 501'0 501'0 0'6
Jul 511'0 509'0 511'0 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 371'4 368'6 370'6 1'2
Sep 379'2 376'4 378'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 952'0 943'0 950'6 2'4
Aug 954'0 945'2 952'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 122.875 121.400 121.600 - 1.475
Aug 120.975 119.450 119.700 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 144.475 144.125 144.125 - 0.125
Aug 151.025 148.250 148.350 - 3.150
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2400.00 2397.00 2397.20 - 0.80
Sep 2396.20 2394.45 2394.50
 
blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN