| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7200 |
5.6900 |
5.6925 |
-0.0250 |
|
|
Mar |
5.9025 |
5.8600 |
5.9025 |
-0.0100 |
|
|
May |
6.0350 |
6.0000 |
6.0350 |
-0.0125 |
|
|
Jul |
6.2550 |
6.2550 |
6.2550 |
0.0850 |
|
|
Sep |
6.2525 |
6.2525 |
6.2525 |
-0.0025 |
|
|
Dec |
6.4325 |
6.4300 |
6.4300 |
-0.0025 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'6 |
511'0 |
514'6 |
0'0 |
|
|
Mar |
536'2 |
531'6 |
535'0 |
0'0 |
|
|
May |
550'2 |
546'2 |
548'6 |
-0'2 |
|
|
Jul |
562'6 |
558'6 |
561'4 |
0'0 |
|
|
Sep |
577'4 |
573'4 |
577'0 |
0'6 |
|
|
Dec |
595'0 |
595'0 |
595'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
520'2 |
525'0 |
1'4 |
|
|
Mar |
543'0 |
537'6 |
542'4 |
1'4 |
|
|
May |
554'4 |
549'2 |
553'4 |
1'2 |
|
|
Jul |
564'0 |
559'0 |
563'0 |
1'2 |
|
|
Sep |
577'0 |
572'6 |
576'0 |
1'0 |
|
|
Dec |
594'0 |
590'6 |
594'0 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
425'0 |
425'4 |
-4'4 |
|
|
Mar |
445'4 |
442'2 |
443'0 |
-4'2 |
|
|
May |
455'0 |
452'2 |
452'6 |
-4'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1047'6 |
1039'6 |
1041'2 |
-5'0 |
|
|
Jan |
1066'4 |
1058'6 |
1060'2 |
-5'0 |
|
|
Mar |
1081'0 |
1073'6 |
1075'2 |
-5'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
Dec |
235.725 |
230.700 |
231.925 |
- 2.200 |
|
|
Feb |
237.150 |
232.000 |
233.250 |
- 2.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
357.850 |
349.725 |
350.250 |
- 4.825 |
|
|
Oct |
354.700 |
344.900 |
345.600 |
- 6.550 |
|
|
Nov |
352.475 |
342.475 |
343.175 |
- 7.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog