Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 630'0 614'0 627'2 14'2
Sep 634'0 620'4 632'0 12'6
Dec 642'2 629'4 640'0 12'2
Mar 650'4 642'0 648'6 10'2
May 647'2 9'6
Jul 660'0 660'0 660'0 8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 518'6 495'2 518'2 20'6
Sep 534'4 511'4 534'0 20'4
Dec 555'2 532'6 555'2 20'0
Mar 572'6 551'0 572'0 19'6
May 581'6 560'4 581'6 19'0
Jul 585'4 565'4 585'4 18'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 539'4 516'2 539'0 19'6
Sep 558'2 535'0 558'0 19'6
Dec 583'4 561'6 583'2 19'2
Mar 600'4 578'4 600'0 19'0
May 610'0 588'2 609'6 18'6
Jul 616'0 602'6 614'6 18'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.550 131.875 132.325 - 0.875
Aug 139.675 137.350 137.750 - 1.100
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2719.00 2709.00 2713.00 - 5.70
Sep 2723.50 2715.50 2720.00 - 5.80
 
blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN