Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 667'2 653'4 654'4 -13'6
Dec 681'0 667'2 669'2 -13'4
Mar 680'4 667'4 670'2 -12'6
May 670'2 659'4 661'0 -11'2
Jul 659'2 651'2 653'4 -10'6
Sep 626'4 622'4 624'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 418'6 408'6 409'2 -6'4
Dec 445'0 435'4 436'6 -5'4
Mar 467'6 458'2 459'2 -5'0
May 482'2 473'0 473'6 -5'2
Jul 495'2 486'4 487'2 -4'6
Sep 508'4 502'6 504'4 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 416'2 405'4 407'4 -6'6
Dec 443'6 433'2 435'4 -6'4
Mar 462'0 451'6 454'0 -6'4
May 474'6 466'2 467'4 -7'0
Jul 493'6 484'2 486'0 -6'6
Sep 510'2 505'2 507'0 -6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 346'4 348'0 -3'0
Dec 364'4 360'6 361'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 936'0 930'2 932'4 -5'0
Nov 938'4 931'0 935'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.475 105.600 105.875 - 0.375
Oct 106.500 105.350 105.750 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.350 139.250 139.575 - 0.700
Sep 139.900 138.350 139.025 - 0.875
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2429.50 2416.50 2428.00 1.20
Dec 2426.80 2414.00 2438.50 1.10
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN