DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Commodity Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
728'0
716'4
718'0
-7'4
Mar
749'0
740'0
742'6
-5'2
May
762'0
758'0
758'2
-4'4
Jul
772'6
771'4
771'6
-3'0
Sep
784'6
779'6
781'6
2'4
Dec
800'4
796'0
798'4
-0'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
686'0
674'4
675'2
-8'0
Mar
692'6
681'6
682'2
-8'2
May
698'2
687'2
687'6
-8'4
Jul
697'6
689'6
691'0
-6'4
Sep
707'0
695'0
705'2
5'0
Dec
719'0
711'6
718'0
4'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
569'6
557'0
558'0
-10'4
Mar
598'0
586'4
587'4
-10'2
May
616'6
606'4
607'2
-9'6
Jul
632'0
623'2
624'2
-8'4
Sep
644'4
638'4
640'0
-6'6
Dec
662'4
656'4
658'2
-4'6
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
489'6
485'4
486'0
-1'4
Mar
504'4
500'4
500'6
-1'4
May
512'4
508'6
509'2
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1285'0
1271'0
1280'0
7'2
Jan
1303'2
1289'6
1298'6
6'6
Mar
1318'0
1306'0
1313'2
5'6
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
184.325
182.000
182.350
- 2.300
Dec
188.000
185.300
185.850
- 2.700
Feb
193.025
190.075
190.400
- 2.875
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
253.300
248.025
249.025
- 4.725
Nov
255.675
249.675
250.575
- 5.350
Jan
259.400
253.575
254.525
- 5.075
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.