Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -4'0
Mar 581'0 574'6 577'4 -4'0
May 582'6 579'0 582'0 -3'6
Jul 587'4 585'2 586'2 -4'6
Sep 594'0 592'2 593'4 -4'4
Dec 605'6 605'0 605'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 2'2
Mar 531'0 525'2 525'6 -5'4
May 535'6 531'0 531'4 -4'4
Jul 540'0 535'4 536'4 -3'4
Sep 547'6 544'2 545'0 -3'2
Dec 558'2 556'6 558'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 486'2 486'2 1'6
Mar 513'4 507'4 510'0 -2'0
May 523'2 518'4 521'0 -1'6
Jul 532'4 528'0 530'4 -1'4
Sep 544'2 541'2 543'4 -1'2
Dec 561'0 558'2 561'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 372'6 375'6 1'6
Mar 385'6 383'4 385'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 916'4 909'2 913'6 -3'0
Mar 929'0 921'6 926'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.525 - 0.375
Feb 121.900 120.850 121.275 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 145.400 1.025
Mar 143.200 141.975 142.975 1.100
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2639.00 2585.50 2598.50 - 37.50
Mar 2630.00 2588.00 2595.00 - 44.90
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN