Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 516'6 512'4 515'0 2'0
May 530'6 526'2 529'0 2'0
Jul 540'0 536'0 538'6 2'0
Sep 549'2 545'2 549'2 2'0
Dec 563'0 560'0 561'4 2'2
Mar 571'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'2 530'6 540'6 2'6
May 539'4 528'4 538'6 2'2
Jul 540'6 530'2 538'6 0'4
Sep 547'4 537'0 544'2 -0'2
Dec 557'6 547'2 554'0 -1'2
Mar 566'2 556'4 562'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'0 448'0 456'2 2'6
May 464'2 455'2 464'0 2'6
Jul 471'2 462'4 470'4 2'2
Sep 479'4 471'2 479'0 2'2
Dec 491'4 483'6 491'2 3'0
Mar 501'2 494'6 501'2 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'6 371'2 372'4 0'2
May 378'6 375'0 376'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 880'6 873'2 879'0 4'6
May 889'0 881'2 888'2 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.775 114.975 115.025 - 1.975
Apr 115.600 112.750 113.025 - 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.225 131.775 133.500 - 3.050
Apr 138.850 133.100 134.450 - 3.475
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3246.00 3117.50 3131.00 - 93.70
Jun 3221.00 - 94.30
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN