Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 596'0 591'6 593'0 -3'0
Mar 602'2 599'0 600'6 -1'4
May 608'0 605'4 606'4 -1'6
Jul 614'0 614'0 614'0 0'0
Sep 619'0 616'4 616'4 -2'0
Dec 625'6 625'6 625'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 514'6 518'6 1'4
Mar 540'0 535'2 538'4 1'0
May 551'2 547'4 549'6 0'4
Jul 557'0 553'0 555'4 0'0
Sep 568'4 564'4 565'4 -1'4
Dec 584'4 580'4 582'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'4 521'6 523'6 -0'4
Mar 550'2 545'6 547'6 -0'4
May 562'0 558'0 558'2 -2'2
Jul 569'2 565'0 565'6 -1'4
Sep 584'0 580'2 580'2 -2'2
Dec 605'0 604'0 604'6 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 371'6 374'4 0'6
Mar 387'0 383'4 386'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 877'0 863'4 877'0 9'4
Jan 891'0 878'0 890'6 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.675 112.075 112.075 - 0.250
Dec 116.800 116.050 116.250 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.700 154.075 154.125 - 0.575
Nov 154.975 154.100 154.175 - 0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2769.00 2753.00 2754.20 - 14.20
Mar 2771.20 23.00
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN