| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.6250 |
6.4800 |
6.5275 |
0.0075 |
|
|
Dec |
6.8975 |
6.7025 |
6.7350 |
|
|
|
Mar |
7.0325 |
6.8875 |
6.9175 |
-0.0100 |
|
|
May |
7.1425 |
7.0325 |
7.0325 |
-0.0175 |
|
|
Jul |
7.1100 |
6.8975 |
7.1000 |
-0.0275 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
667'4 |
656'2 |
657'4 |
-7'2 |
|
|
Sep |
691'0 |
665'2 |
667'4 |
-10'0 |
|
|
Dec |
704'6 |
680'0 |
682'4 |
-9'0 |
|
|
Mar |
715'4 |
692'2 |
694'4 |
-8'2 |
|
|
May |
720'4 |
699'6 |
700'4 |
-7'6 |
|
|
Jul |
722'2 |
701'6 |
703'2 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'4 |
630'0 |
630'6 |
-5'0 |
|
|
Sep |
653'0 |
633'4 |
635'2 |
-5'0 |
|
|
Dec |
666'6 |
649'0 |
650'6 |
-4'0 |
|
|
Mar |
678'0 |
661'6 |
663'2 |
-3'0 |
|
|
May |
683'6 |
668'6 |
669'6 |
-2'6 |
|
|
Jul |
685'6 |
671'6 |
672'2 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'6 |
437'6 |
440'6 |
-0'2 |
|
|
Sep |
447'4 |
440'2 |
440'6 |
1'4 |
|
|
Dec |
469'4 |
462'2 |
463'0 |
2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1208'0 |
1201'4 |
1207'0 |
5'4 |
|
|
Aug |
1208'6 |
1193'2 |
1196'4 |
5'0 |
|
|
Sep |
1197'4 |
1182'4 |
1184'2 |
4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
236.500 |
234.625 |
234.950 |
- 0.475 |
|
|
Oct |
232.550 |
230.375 |
230.825 |
0.075 |
|
|
Dec |
232.275 |
230.175 |
230.400 |
0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
358.550 |
352.975 |
354.200 |
- 0.250 |
|
|
Sep |
354.700 |
349.625 |
350.475 |
- 0.200 |
|
|
Oct |
350.525 |
346.000 |
346.475 |
- 0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog