| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
882'0 |
874'6 |
881'0 |
3'0 |
|
|
Jul |
884'4 |
876'6 |
882'4 |
3'0 |
|
|
Sep |
883'4 |
875'2 |
881'4 |
3'0 |
|
|
Dec |
883'0 |
876'2 |
883'0 |
4'0 |
|
|
Mar |
879'4 |
879'4 |
879'4 |
3'2 |
|
|
May |
|
|
825'4 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
710'0 |
700'4 |
707'2 |
2'4 |
|
|
Jul |
721'2 |
712'2 |
718'6 |
2'4 |
|
|
Sep |
732'2 |
724'2 |
730'0 |
2'4 |
|
|
Dec |
749'2 |
741'0 |
747'0 |
2'4 |
|
|
Mar |
759'6 |
752'2 |
759'0 |
3'4 |
|
|
May |
757'4 |
755'0 |
756'2 |
-1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
881'2 |
867'4 |
878'0 |
7'4 |
|
|
Jul |
866'4 |
853'6 |
864'0 |
7'0 |
|
|
Sep |
860'2 |
849'6 |
859'6 |
7'0 |
|
|
Dec |
860'6 |
850'6 |
860'2 |
7'4 |
|
|
Mar |
848'4 |
848'4 |
848'4 |
-0'6 |
|
|
May |
858'6 |
841'0 |
841'0 |
-5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
654'6 |
648'6 |
653'2 |
2'6 |
|
|
Jul |
632'2 |
628'0 |
631'4 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1482'4 |
1473'4 |
1481'2 |
4'0 |
|
|
Jul |
1453'4 |
1446'2 |
1451'6 |
1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
165.875 |
164.925 |
165.725 |
0.875 |
|
|
Jun |
159.675 |
158.825 |
159.600 |
0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
191.850 |
191.375 |
191.400 |
- 0.275 |
|
|
Apr |
198.325 |
196.600 |
197.900 |
0.975 |
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog