Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 912'4 893'6 899'6 -19'6
Dec 925'6 905'6 913'0 -19'0
Mar 932'2 918'6 925'6 -17'6
May 933'6 926'4 932'6 -18'2
Jul 929'2 929'2 929'2 -24'0
Sep 935'0 909'6 921'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'0 783'4 789'4 -16'4
Dec 821'0 801'0 807'0 -15'4
Mar 833'2 815'4 819'6 -15'6
May 844'0 825'0 830'0 -14'4
Jul 842'0 823'2 825'4 -17'2
Sep 842'6 826'2 829'6 -15'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 865'0 870'6 -18'4
Dec 888'4 867'2 872'2 -20'2
Mar 890'4 870'0 877'2 -18'6
May 890'2 873'2 879'2 -18'4
Jul 885'2 866'2 872'2 -17'6
Sep 885'0 867'4 885'0 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 621'0 624'2 -15'4
Dec 638'2 623'2 626'2 -16'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1497'2 1500'4 -34'4
Nov 1443'6 1409'2 1412'6 -41'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN