Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 618'6 610'4 616'0 5'6
Mar 632'2 624'2 629'0 5'2
May 640'0 632'6 636'2 4'2
Jul 639'2 635'4 637'6 3'4
Sep 637'0 630'6 630'6 4'2
Dec 643'2 638'4 639'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'2 429'4 432'4 2'6
Mar 454'4 448'4 450'6 2'0
May 468'0 462'6 464'6 1'6
Jul 481'4 476'0 478'4 1'2
Sep 497'0 492'2 494'0 1'4
Dec 515'0 510'6 512'2 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 434'2 427'2 429'0 1'2
Mar 452'2 445'6 447'0 1'0
May 466'0 459'4 461'6 1'0
Jul 483'4 478'2 479'0 0'6
Sep 502'2 499'0 499'0 0'6
Dec 529'0 524'0 524'0 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'4 348'4 348'6 0'4
Mar 365'0 362'2 362'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 989'0 983'0 986'2 2'2
Jan 999'4 994'0 997'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2561.20 2545.80 2561.00 0.40
Mar 2560.90 2550.50 2503.30 0.40
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN