Options for @MW8Z

Commodity    Show All Strike Prices
@MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000   CALLS (MGE) as of 09/21/2018 8:29:05 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   488'4s   0'4         488'0  9/20/2018 01:53:00
 5500   44'3s   0'3         44'0  9/20/2018 01:53:00
 5600   37'4s   0'3         37'1  9/20/2018 01:53:00
 5700   31'4s   0'3         31'1  9/20/2018 01:53:00
 5750   28'7s   0'4         28'3  9/20/2018 01:53:00
 5800   26'3s   0'4         25'7  9/20/2018 01:53:00
 5850   24'1s   0'5         23'4  9/20/2018 01:53:00
 5900   22'0s   0'5         21'3  9/20/2018 01:53:00
 5950   20'1s   0'5         19'4  9/20/2018 01:53:00
 6000   18'2s   0'4         17'6  9/20/2018 01:53:00
 6050   16'6s   0'5         16'1  9/20/2018 01:53:00
 6100   15'2s   0'5         14'5  9/20/2018 01:53:00
 6200   12'6s   0'5         12'1  9/20/2018 01:53:00
 6300   10'5s   0'5   9'5   9'5   9'5   10'0  9/20/2018 01:53:00
 6400   8'7s   0'4         8'3  9/20/2018 01:53:00
 6450   8'1s   0'4         7'5  9/20/2018 01:53:00
 6500   7'4s   0'5         6'7  9/20/2018 01:53:00
 6600   6'3s   0'5         5'6  9/20/2018 01:53:00
 6700   5'3s   0'4         4'7  9/20/2018 01:53:00
 6750   5'0s   0'4         4'4  9/20/2018 01:53:00
 6800   4'5s   0'4         4'1  9/20/2018 01:53:00
 6900   4'0s   0'4         3'4  9/20/2018 01:53:00
 7000   3'3s   0'3         3'0  9/20/2018 01:53:00
 7100   3'0s   0'4         2'4  9/20/2018 01:53:00
 7200   2'5s   0'4         2'1  9/20/2018 01:53:00
 7300   2'2s   0'3         1'7  9/20/2018 01:53:00
 7400   2'0s   0'3         1'5  9/20/2018 01:53:00
 7500   1'6s   0'2         1'4  9/20/2018 01:53:00
 7600   1'5s   0'3         1'2  9/20/2018 01:53:00
 7800   1'2s   0'2         1'0  9/20/2018 01:53:00
 8000   1'1s   0'3         0'6  9/20/2018 01:53:00

@MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000   PUTS (MGE) as of 09/21/2018 8:29:05 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  9/20/2018 01:53:00
 5200   0'7s   -0'1         1'0  9/20/2018 01:53:00
 5300   1'7s   -0'2         2'1  9/20/2018 01:53:00
 5350   2'5s   -0'1         2'6  9/20/2018 01:53:00
 5400   3'4s   -0'1         3'5  9/20/2018 01:53:00
 5500   5'7s   -0'1         6'0  9/20/2018 01:53:00
 5600   9'0s   -0'1         9'1  9/20/2018 01:53:00
 5650   10'7s   -0'1         11'0  9/20/2018 01:53:00
 5700   13'0s   -0'1         13'1  9/20/2018 01:53:00
 5750   15'3s   0'0         15'3  9/20/2018 01:53:00
 5800   17'7s   0'0         17'7  9/20/2018 01:53:00
 5900   23'4s   0'1         23'3  9/20/2018 01:53:00
 5950   26'4s   0'0         26'4  9/20/2018 01:53:00
 6000   29'6s   0'0   30'0   30'0   30'0   29'6  9/20/2018 01:53:00
 6100   36'6s   0'1         36'5  9/20/2018 01:53:00
 6150   40'3s   0'0         40'3  9/20/2018 01:53:00
 6200   44'2s   0'1         44'1  9/20/2018 01:53:00
 6300   52'1s   0'1         52'0  9/20/2018 01:53:00
 6400   60'3s   0'1         60'2  9/20/2018 01:53:00
 6500   69'0s   0'1         68'7  9/20/2018 01:53:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN