Options for @MW0Z

Commodity    Show All Strike Prices
@MW0Z: HARD RED SPRING WHEAT December 2020 Call 1000   CALLS (MGE) as of 10/20/2020 9:01:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   469'2s   9'4         459'6  10/19/2020 01:44:00
 5100   60'0s   9'3         50'5  10/19/2020 01:44:00
 5200   50'6s   0'0   50'6   50'6   50'6   50'6  10/20/2020 02:28:00
 5250   46'3s   8'7         37'4  10/19/2020 01:44:00
 5300   42'1s   8'5         33'4  10/19/2020 01:44:00
 5350   38'1s   8'3   36'2   36'2   36'2   29'6  10/19/2020 01:44:00
 5400   41'0s   6'6   41'0   41'0   41'0   34'2  10/20/2020 08:42:00
 5450   30'6s   7'6         23'0  10/19/2020 01:44:00
 5500   27'3s   7'3         20'0  10/19/2020 01:44:00
 5550   24'1s   6'6         17'3  10/19/2020 01:44:00
 5600   26'0s   4'6   26'0   26'0   26'0   21'2  10/20/2020 08:40:00
 5700   16'2s   5'3         10'7  10/19/2020 01:44:00
 5750   14'1s   4'7         9'2  10/19/2020 01:44:00
 5800   15'0s   2'6   15'0   15'0   15'0   12'2  10/20/2020 08:44:00
 5850   10'4s   4'0         6'4  10/19/2020 01:44:00
 5900   9'0s   3'5   8'0   8'0   8'0   5'3  10/19/2020 01:44:00
 6000   6'4s   2'6         3'6  10/19/2020 01:44:00
 6100   4'6s   2'2   5'0   5'0   5'0   2'4  10/19/2020 01:44:00
 6200   3'3s   1'5         1'6  10/19/2020 01:44:00
 6250   2'6s   1'3         1'3  10/19/2020 01:44:00
 6300   2'3s   1'2         1'1  10/19/2020 01:44:00
 6400   1'5s   0'7         0'6  10/19/2020 01:44:00
 6500   1'1s   0'5         0'4  10/19/2020 01:44:00
 7000   0'1s   0'0         0'1  10/19/2020 01:44:00

@MW0Z: HARD RED SPRING WHEAT December 2020 Call 1000   PUTS (MGE) as of 10/20/2020 9:01:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  10/19/2020 01:44:00
 4800   0'1s   0'0         0'1  10/19/2020 01:44:00
 4900   0'1s   0'0         0'1  10/19/2020 01:44:00
 5000   0'2s   -0'1         0'3  10/19/2020 01:44:00
 5050   0'4s   -0'1         0'5  10/19/2020 01:44:00
 5100   0'6s   -0'1         0'7  10/19/2020 01:44:00
 5150   1'1s   -0'2         1'3  10/19/2020 01:44:00
 5200   1'4s   -0'4         2'0  10/19/2020 01:44:00
 5250   2'1s   -0'5         2'6  10/19/2020 01:44:00
 5300   2'7s   -0'7         3'6  10/19/2020 01:44:00
 5400   5'0s   -1'4         6'4  10/19/2020 01:44:00
 5450   6'4s   -1'6         8'2  10/19/2020 01:44:00
 5500   8'1s   -2'1   10'0   10'0   10'0   10'2  10/19/2020 01:44:00
 5550   10'0s   -2'5         12'5  10/19/2020 01:44:00
 5600   12'2s   0'2   12'2   12'2   12'2   12'0  10/20/2020 04:00:00
 5800   23'0s   -5'0         28'0  10/19/2020 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN