Options for @MW1H

Commodity    Show All Strike Prices
@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000   CALLS (MGE) as of 01/18/2021 4:28:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   543'2s   2'6         540'4  1/15/2021 01:48:00
 5200   123'2s   2'6         120'4  1/15/2021 01:48:00
 5300   113'2s   2'6         110'4  1/15/2021 01:48:00
 5400   103'3s   2'6         100'5  1/15/2021 01:48:00
 5500   93'4s   2'5         90'7  1/15/2021 01:48:00
 5600   83'7s   2'5         81'2  1/15/2021 01:48:00
 5650   79'1s   2'4         76'5  1/15/2021 01:48:00
 5700   74'4s   2'4         72'0  1/15/2021 01:48:00
 5750   69'7s   2'4         67'3  1/15/2021 01:48:00
 5800   65'3s   2'3         63'0  1/15/2021 01:48:00
 5850   60'7s   2'2         58'5  1/15/2021 01:48:00
 5900   56'5s   2'1         54'4  1/15/2021 01:48:00
 6000   48'4s   2'0   50'0   50'0   50'0   46'4  1/15/2021 01:48:00
 6100   41'0s   1'6         39'2  1/15/2021 01:48:00
 6200   34'2s   1'4         32'6  1/15/2021 01:48:00
 6300   28'2s   1'3         26'7  1/15/2021 01:48:00
 6400   23'0s   1'1         21'7  1/15/2021 01:48:00
 6500   18'4s   0'7         17'5  1/15/2021 01:48:00
 6600   14'6s   0'6         14'0  1/15/2021 01:48:00
 6700   11'5s   0'5         11'0  1/15/2021 01:48:00
 6800   9'0s   0'3         8'5  1/15/2021 01:48:00
 7000   5'3s   0'2   6'7   6'7   5'4   5'1  1/15/2021 01:48:00

@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000   PUTS (MGE) as of 01/18/2021 4:28:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  1/15/2021 01:48:00
 4900   0'1s   0'0         0'1  1/15/2021 01:48:00
 5000   0'1s   0'0         0'1  1/15/2021 01:48:00
 5050   0'1s   0'0         0'1  1/15/2021 01:48:00
 5200   0'1s   0'0         0'1  1/15/2021 01:48:00
 5300   0'1s   0'0         0'1  1/15/2021 01:48:00
 5350   0'1s   0'0         0'1  1/15/2021 01:48:00
 5400   0'1s   -0'1         0'2  1/15/2021 01:48:00
 5450   0'2s   0'0         0'2  1/15/2021 01:48:00
 5500   0'3s   0'0         0'3  1/15/2021 01:48:00
 5550   0'4s   -0'1         0'5  1/15/2021 01:48:00
 5600   0'5s   -0'2         0'7  1/15/2021 01:48:00
 5650   0'7s   -0'2         1'1  1/15/2021 01:48:00
 5700   1'2s   -0'2         1'4  1/15/2021 01:48:00
 5800   2'1s   -0'3         2'4  1/15/2021 01:48:00
 5850   2'6s   -0'3         3'1  1/15/2021 01:48:00
 5900   3'3s   -0'5         4'0  1/15/2021 01:48:00
 6000   5'2s   -0'6         6'0  1/15/2021 01:48:00
 6100   7'6s   -1'0         8'6  1/15/2021 01:48:00
 6200   11'0s   -1'2         12'2  1/15/2021 01:48:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN