Options for @MW9K

Commodity    Show All Strike Prices
@MW9K: HARD RED SPRING WHEAT May 2019 Call 1000   CALLS (MGE) as of 03/20/2019 2:13:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   471'4s   6'2         465'2  3/20/2019 01:43:00
 5600   21'6s   1'7         19'7  3/20/2019 01:43:00
 5650   19'0s   1'4         17'4  3/20/2019 01:43:00
 5700   16'5s   1'2         15'3  3/20/2019 01:43:00
 5750   14'3s   0'7         13'4  3/20/2019 01:43:00
 5800   12'4s   0'6   11'4   11'4   11'4   11'6  3/20/2019 01:43:00
 5900   9'1s   0'2         8'7  3/20/2019 01:43:00
 6000   6'6s   0'1   7'0   7'0   7'0   6'5  3/20/2019 01:43:00
 6100   4'7s   0'0         4'7  3/20/2019 01:43:00
 6200   3'4s   -0'1         3'5  3/20/2019 01:43:00
 6350   2'1s   -0'1         2'2  3/20/2019 01:43:00
 6400   1'6s   -0'2         2'0  3/20/2019 01:43:00
 6500   1'2s   -0'2         1'4  3/20/2019 01:43:00
 6600   0'7s   -0'2         1'1  3/20/2019 01:43:00
 6700   0'5s   -0'1         0'6  3/20/2019 01:43:00
 6800   0'4s   -0'1         0'5  3/20/2019 01:43:00

@MW9K: HARD RED SPRING WHEAT May 2019 Call 1000   PUTS (MGE) as of 03/20/2019 2:13:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5200   0'7s   -1'2         2'1  3/20/2019 01:43:00
 5300   2'0s   -1'7         3'7  3/20/2019 01:43:00
 5350   2'6s   -2'3         5'1  3/20/2019 01:43:00
 5400   3'6s   -2'6         6'4  3/20/2019 01:43:00
 5450   5'0s   -3'1         8'1  3/20/2019 01:43:00
 5500   6'4s   -3'5         10'1  3/20/2019 01:43:00
 5600   10'2s   -4'3         14'5  3/20/2019 01:43:00
 5650   12'4s   -4'6         17'2  3/20/2019 01:43:00
 5700   15'1s   -5'0         20'1  3/20/2019 01:43:00
 5750   17'7s   -5'3         23'2  3/20/2019 01:43:00
 5800   21'0s   -5'4         26'4  3/20/2019 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN