Options for @MW7U

Commodity    Show All Strike Prices
@MW7U: HARD RED SPRING WHEAT September 2017 Call 1000   CALLS (MGE) as of 08/21/2017 4:45:46 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   555'0s   -13'6         568'6  8/21/2017 01:44:00
 5400   115'0s   -13'6         128'6  8/21/2017 01:44:00
 5500   105'0s   -13'6         118'6  8/21/2017 01:44:00
 5600   95'0s   -13'6         108'6  8/21/2017 01:44:00
 5700   85'0s   -13'6         98'6  8/21/2017 01:44:00
 5800   75'0s   -13'6         88'6  8/21/2017 01:44:00
 5900   65'0s   -13'6         78'6  8/21/2017 01:44:00
 6000   55'0s   -13'6         68'6  8/21/2017 01:44:00
 6050   50'0s   -13'6         63'6  8/21/2017 01:44:00
 6100   45'0s   -13'6         58'6  8/21/2017 01:44:00
 6150   40'0s   -13'7         53'7  8/21/2017 01:44:00
 6200   35'1s   -13'6         48'7  8/21/2017 01:44:00
 6300   25'6s   -13'4         39'2  8/21/2017 01:44:00
 6400   17'2s   -13'0         30'2  8/21/2017 01:44:00
 6500   10'3s   -11'6         22'1  8/21/2017 01:44:00
 6600   5'5s   -9'5   9'0   9'0   9'0   15'2  8/21/2017 01:44:00
 6700   2'6s   -7'2   4'0   4'0   3'4   10'0  8/21/2017 01:44:00
 6800   1'2s   -5'0         6'2  8/21/2017 01:44:00
 6900   0'4s   -3'1         3'5  8/21/2017 01:44:00
 7000   0'1s   -2'0         2'1  8/21/2017 01:44:00
 7100   0'1s   -1'0         1'1  8/21/2017 01:44:00
 7200   0'1s   -0'4         0'5  8/21/2017 01:44:00
 7300   0'1s   -0'1         0'2  8/21/2017 01:44:00
 7400   0'1s   0'0         0'1  8/21/2017 01:44:00
 7500   0'1s   0'0         0'1  8/21/2017 01:44:00
 7600   0'1s   0'0         0'1  8/21/2017 01:44:00
 7700   0'1s   0'0         0'1  8/21/2017 01:44:00
 7800   0'1s   0'0         0'1  8/21/2017 01:44:00
 8000   0'1s   0'0         0'1  8/21/2017 01:44:00
 8200   0'1s   0'0         0'1  8/21/2017 01:44:00
 8500   0'1s   0'0         0'1  8/21/2017 01:44:00
 8600   0'1s   0'0         0'1  8/21/2017 01:44:00
 8800   0'1s   0'0         0'1  8/21/2017 01:44:00
 9000   0'1s   0'0         0'1  8/21/2017 01:44:00
 9500   0'1s   0'0         0'1  8/21/2017 01:44:00
 10000   0'1s   0'0         0'1  8/21/2017 01:44:00
 11000   0'1s   0'0         0'1  8/21/2017 01:44:00

@MW7U: HARD RED SPRING WHEAT September 2017 Call 1000   PUTS (MGE) as of 08/21/2017 4:45:46 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  8/21/2017 01:44:00
 5100   0'1s   0'0         0'1  8/21/2017 01:44:00
 5200   0'1s   0'0         0'1  8/21/2017 01:44:00
 5300   0'1s   0'0         0'1  8/21/2017 01:44:00
 5400   0'1s   0'0         0'1  8/21/2017 01:44:00
 5500   0'1s   0'0         0'1  8/21/2017 01:44:00
 5600   0'1s   0'0         0'1  8/21/2017 01:44:00
 5700   0'1s   0'0         0'1  8/21/2017 01:44:00
 5800   0'1s   0'0         0'1  8/21/2017 01:44:00
 5900   0'1s   0'0         0'1  8/21/2017 01:44:00
 6000   0'1s   0'0         0'1  8/21/2017 01:44:00
 6100   0'1s   0'0         0'1  8/21/2017 01:44:00
 6200   0'1s   0'0   0'2   0'2   0'2   0'1  8/21/2017 01:44:00
 6300   0'6s   0'2         0'4  8/21/2017 01:44:00
 6400   2'2s   0'6   3'0   3'0   3'0   1'4  8/21/2017 01:44:00
 6450   3'5s   1'3         2'2  8/21/2017 01:44:00
 6500   5'3s   2'0   3'7   7'0   3'7   3'3  8/21/2017 01:44:00
 6600   10'5s   4'1   12'0   12'0   10'1   6'4  8/21/2017 01:44:00
 6700   17'6s   6'4   17'4   19'2   17'4   11'2  8/21/2017 01:44:00
 6800   26'2s   8'6         17'4  8/21/2017 01:44:00
 7000   45'1s   11'6         33'3  8/21/2017 01:44:00
 7200   65'0s   13'1         51'7  8/21/2017 01:44:00
 7300   75'0s   13'4         61'4  8/21/2017 01:44:00
 7400   85'0s   13'5         71'3  8/21/2017 01:44:00
 7500   95'0s   13'5         81'3  8/21/2017 01:44:00
 7600   105'0s   13'6         91'2  8/21/2017 01:44:00
 7700   115'0s   13'6         101'2  8/21/2017 01:44:00
 7800   125'0s   13'6         111'2  8/21/2017 01:44:00
 8000   145'0s   13'6         131'2  8/21/2017 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN