 |
Options for @MW9H |
|
| @MW9H: HARD RED SPRING WHEAT March 2019 Call 1000 CALLS (MGE) as of 01/16/2019 10:26:10 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
465'0s |
3'0 |
|
|
|
462'0 |
1/16/2019 01:36:00 |
| 5500 |
21'4s |
1'6 |
|
|
|
19'6 |
1/16/2019 01:36:00 |
| 5600 |
15'7s |
1'4 |
14'4 |
14'4 |
14'4 |
14'3 |
1/16/2019 01:36:00 |
| 5700 |
11'3s |
1'1 |
12'0 |
12'0 |
12'0 |
10'2 |
1/16/2019 01:36:00 |
| 5800 |
8'0s |
0'7 |
|
|
|
7'1 |
1/16/2019 01:36:00 |
| 5900 |
5'4s |
0'5 |
6'0 |
6'0 |
6'0 |
4'7 |
1/16/2019 01:36:00 |
| 6000 |
3'6s |
0'4 |
4'0 |
4'0 |
4'0 |
3'2 |
1/16/2019 01:36:00 |
| 6100 |
2'4s |
0'2 |
|
|
|
2'2 |
1/16/2019 01:36:00 |
| 6150 |
2'1s |
0'3 |
|
|
|
1'6 |
1/16/2019 01:36:00 |
| 6200 |
1'6s |
0'2 |
|
|
|
1'4 |
1/16/2019 01:36:00 |
| 6300 |
1'1s |
0'1 |
|
|
|
1'0 |
1/16/2019 01:36:00 |
| 6400 |
0'6s |
0'1 |
|
|
|
0'5 |
1/16/2019 01:36:00 |
| 6500 |
0'4s |
0'0 |
|
|
|
0'4 |
1/16/2019 01:36:00 |
| 6550 |
0'4s |
0'1 |
|
|
|
0'3 |
1/16/2019 01:36:00 |
| 6600 |
0'3s |
0'1 |
|
|
|
0'2 |
1/16/2019 01:36:00 |
| 6700 |
0'2s |
0'0 |
|
|
|
0'2 |
1/16/2019 01:36:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/16/2019 01:36:00 |
| 6850 |
0'1s |
0'0 |
|
|
|
0'1 |
1/16/2019 01:36:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/16/2019 01:36:00 |
| 6950 |
0'1s |
0'0 |
|
|
|
0'1 |
1/16/2019 01:36:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/16/2019 01:36:00 |
| 7050 |
0'1s |
0'0 |
|
|
|
0'1 |
1/16/2019 01:36:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/16/2019 01:36:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/16/2019 01:36:00 |
| @MW9H: HARD RED SPRING WHEAT March 2019 Call 1000 PUTS (MGE) as of 01/16/2019 10:26:10 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5300 |
1'5s |
-0'4 |
|
|
|
2'1 |
1/16/2019 01:36:00 |
| 5350 |
2'4s |
-0'5 |
|
|
|
3'1 |
1/16/2019 01:36:00 |
| 5400 |
3'4s |
-0'7 |
|
|
|
4'3 |
1/16/2019 01:36:00 |
| 5500 |
6'4s |
-1'2 |
|
|
|
7'6 |
1/16/2019 01:36:00 |
| 5550 |
8'4s |
-1'3 |
7'5 |
7'5 |
7'5 |
9'7 |
1/16/2019 01:36:00 |
| 5600 |
10'7s |
-1'4 |
|
|
|
12'3 |
1/16/2019 01:36:00 |
| 5650 |
13'4s |
-1'5 |
|
|
|
15'1 |
1/16/2019 01:36:00 |
| 5700 |
16'3s |
-1'7 |
|
|
|
18'2 |
1/16/2019 01:36:00 |
| 5750 |
19'4s |
-2'0 |
|
|
|
21'4 |
1/16/2019 01:36:00 |
| 5800 |
23'0s |
-2'1 |
22'0 |
22'0 |
21'0 |
25'1 |
1/16/2019 01:36:00 |
| 5850 |
26'5s |
-2'2 |
|
|
|
28'7 |
1/16/2019 01:36:00 |
| 5900 |
30'4s |
-2'3 |
28'4 |
28'4 |
28'4 |
32'7 |
1/16/2019 01:36:00 |
| 6000 |
38'6s |
-2'4 |
37'0 |
37'0 |
37'0 |
41'2 |
1/16/2019 01:36:00 |
| 6200 |
56'6s |
-2'6 |
|
|
|
59'4 |
1/16/2019 01:36:00 |
| 6300 |
66'1s |
-2'7 |
|
|
|
69'0 |
1/16/2019 01:36:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
