Options for @MW7N

Commodity    Show All Strike Prices
@MW7N: HARD RED SPRING WHEAT July 2017 Call 1000   CALLS (MGE) as of 06/24/2017 7:21:58 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   561'2s   5'0         556'2  6/23/2017 01:52:00
 5200   141'2s   5'0         136'2  6/23/2017 01:52:00
 5300   131'2s   5'0         126'2  6/23/2017 01:52:00
 5400   121'2s   5'0         116'2  6/23/2017 01:52:00
 5450   116'2s   5'0         111'2  6/23/2017 01:52:00
 5500   111'2s   5'0         106'2  6/23/2017 01:52:00
 5600   101'2s   5'0         96'2  6/23/2017 01:52:00
 5700   91'2s   5'0         86'2  6/23/2017 01:52:00
 5800   81'2s   5'0         76'2  6/23/2017 01:52:00
 5850   76'2s   5'0         71'2  6/23/2017 01:52:00
 5900   71'2s   5'0         66'2  6/23/2017 01:52:00
 6000   61'2s   5'0         56'2  6/23/2017 01:52:00
 6100   51'2s   5'0         46'2  6/23/2017 01:52:00
 6200   41'2s   5'0         36'2  6/23/2017 01:52:00
 6300   31'2s   4'7         26'3  6/23/2017 01:52:00
 6400   21'2s   4'4         16'6  6/23/2017 01:52:00
 6500   11'2s   2'4         8'6  6/23/2017 01:52:00
 6600   1'2s   -2'2         3'4  6/23/2017 01:52:00
 6800   0'1s   -0'1   0'1   0'1   0'1   0'2  6/23/2017 01:52:00
 7000   0'1s   0'0         0'1  6/23/2017 01:52:00
 7200   0'1s   0'0         0'1  6/23/2017 01:52:00
 7400   0'1s   0'0         0'1  6/23/2017 01:52:00

@MW7N: HARD RED SPRING WHEAT July 2017 Call 1000   PUTS (MGE) as of 06/24/2017 7:21:58 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4900   0'1s   0'0         0'1  6/23/2017 01:52:00
 5000   0'1s   0'0         0'1  6/23/2017 01:52:00
 5200   0'1s   0'0         0'1  6/23/2017 01:52:00
 5300   0'1s   0'0         0'1  6/23/2017 01:52:00
 5350   0'1s   0'0         0'1  6/23/2017 01:52:00
 5400   0'1s   0'0         0'1  6/23/2017 01:52:00
 5450   0'1s   0'0         0'1  6/23/2017 01:52:00
 5500   0'1s   0'0         0'1  6/23/2017 01:52:00
 5600   0'1s   0'0         0'1  6/23/2017 01:52:00
 5700   0'1s   0'0         0'1  6/23/2017 01:52:00
 5800   0'1s   0'0         0'1  6/23/2017 01:52:00
 5900   0'1s   0'0         0'1  6/23/2017 01:52:00
 6000   0'1s   0'0         0'1  6/23/2017 01:52:00
 6100   0'1s   0'0         0'1  6/23/2017 01:52:00
 6200   0'1s   0'0         0'1  6/23/2017 01:52:00
 6300   0'1s   0'0         0'1  6/23/2017 01:52:00
 6400   0'1s   -0'3         0'4  6/23/2017 01:52:00
 6450   0'1s   -1'1         1'2  6/23/2017 01:52:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN