 |
Options for @MW7U |
|
| @MW7U: HARD RED SPRING WHEAT September 2017 Call 1000 CALLS (MGE) as of 08/21/2017 4:45:46 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
555'0s |
-13'6 |
|
|
|
568'6 |
8/21/2017 01:44:00 |
| 5400 |
115'0s |
-13'6 |
|
|
|
128'6 |
8/21/2017 01:44:00 |
| 5500 |
105'0s |
-13'6 |
|
|
|
118'6 |
8/21/2017 01:44:00 |
| 5600 |
95'0s |
-13'6 |
|
|
|
108'6 |
8/21/2017 01:44:00 |
| 5700 |
85'0s |
-13'6 |
|
|
|
98'6 |
8/21/2017 01:44:00 |
| 5800 |
75'0s |
-13'6 |
|
|
|
88'6 |
8/21/2017 01:44:00 |
| 5900 |
65'0s |
-13'6 |
|
|
|
78'6 |
8/21/2017 01:44:00 |
| 6000 |
55'0s |
-13'6 |
|
|
|
68'6 |
8/21/2017 01:44:00 |
| 6050 |
50'0s |
-13'6 |
|
|
|
63'6 |
8/21/2017 01:44:00 |
| 6100 |
45'0s |
-13'6 |
|
|
|
58'6 |
8/21/2017 01:44:00 |
| 6150 |
40'0s |
-13'7 |
|
|
|
53'7 |
8/21/2017 01:44:00 |
| 6200 |
35'1s |
-13'6 |
|
|
|
48'7 |
8/21/2017 01:44:00 |
| 6300 |
25'6s |
-13'4 |
|
|
|
39'2 |
8/21/2017 01:44:00 |
| 6400 |
17'2s |
-13'0 |
|
|
|
30'2 |
8/21/2017 01:44:00 |
| 6500 |
10'3s |
-11'6 |
|
|
|
22'1 |
8/21/2017 01:44:00 |
| 6600 |
5'5s |
-9'5 |
9'0 |
9'0 |
9'0 |
15'2 |
8/21/2017 01:44:00 |
| 6700 |
2'6s |
-7'2 |
4'0 |
4'0 |
3'4 |
10'0 |
8/21/2017 01:44:00 |
| 6800 |
1'2s |
-5'0 |
|
|
|
6'2 |
8/21/2017 01:44:00 |
| 6900 |
0'4s |
-3'1 |
|
|
|
3'5 |
8/21/2017 01:44:00 |
| 7000 |
0'1s |
-2'0 |
|
|
|
2'1 |
8/21/2017 01:44:00 |
| 7100 |
0'1s |
-1'0 |
|
|
|
1'1 |
8/21/2017 01:44:00 |
| 7200 |
0'1s |
-0'4 |
|
|
|
0'5 |
8/21/2017 01:44:00 |
| 7300 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/21/2017 01:44:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 8000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 8200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 8600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 8800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| @MW7U: HARD RED SPRING WHEAT September 2017 Call 1000 PUTS (MGE) as of 08/21/2017 4:45:46 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/21/2017 01:44:00 |
| 6200 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
8/21/2017 01:44:00 |
| 6300 |
0'6s |
0'2 |
|
|
|
0'4 |
8/21/2017 01:44:00 |
| 6400 |
2'2s |
0'6 |
3'0 |
3'0 |
3'0 |
1'4 |
8/21/2017 01:44:00 |
| 6450 |
3'5s |
1'3 |
|
|
|
2'2 |
8/21/2017 01:44:00 |
| 6500 |
5'3s |
2'0 |
3'7 |
7'0 |
3'7 |
3'3 |
8/21/2017 01:44:00 |
| 6600 |
10'5s |
4'1 |
12'0 |
12'0 |
10'1 |
6'4 |
8/21/2017 01:44:00 |
| 6700 |
17'6s |
6'4 |
17'4 |
19'2 |
17'4 |
11'2 |
8/21/2017 01:44:00 |
| 6800 |
26'2s |
8'6 |
|
|
|
17'4 |
8/21/2017 01:44:00 |
| 7000 |
45'1s |
11'6 |
|
|
|
33'3 |
8/21/2017 01:44:00 |
| 7200 |
65'0s |
13'1 |
|
|
|
51'7 |
8/21/2017 01:44:00 |
| 7300 |
75'0s |
13'4 |
|
|
|
61'4 |
8/21/2017 01:44:00 |
| 7400 |
85'0s |
13'5 |
|
|
|
71'3 |
8/21/2017 01:44:00 |
| 7500 |
95'0s |
13'5 |
|
|
|
81'3 |
8/21/2017 01:44:00 |
| 7600 |
105'0s |
13'6 |
|
|
|
91'2 |
8/21/2017 01:44:00 |
| 7700 |
115'0s |
13'6 |
|
|
|
101'2 |
8/21/2017 01:44:00 |
| 7800 |
125'0s |
13'6 |
|
|
|
111'2 |
8/21/2017 01:44:00 |
| 8000 |
145'0s |
13'6 |
|
|
|
131'2 |
8/21/2017 01:44:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
