Options for @MW1K

Commodity    Show All Strike Prices
@MW1K: HARD RED SPRING WHEAT May 2021 Call 1000   CALLS (MGE) as of 04/20/2021 11:18:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5400   129'0s   4'4         124'4  4/20/2021 01:56:00
 5600   109'0s   4'4         104'4  4/20/2021 01:56:00
 5700   99'0s   4'4         94'4  4/20/2021 01:56:00
 5800   89'0s   4'4         84'4  4/20/2021 01:56:00
 5900   79'0s   4'4         74'4  4/20/2021 01:56:00
 6000   72'0s   3'0   72'0   72'0   72'0   69'0  4/20/2021 07:00:00
 6100   59'0s   4'4         54'4  4/20/2021 01:56:00
 6150   54'0s   4'4         49'4  4/20/2021 01:56:00
 6200   49'0s   4'4         44'4  4/20/2021 01:56:00
 6250   44'0s   4'3         39'5  4/20/2021 01:56:00
 6300   39'1s   4'3         34'6  4/20/2021 01:56:00
 6400   29'3s   4'0         25'3  4/20/2021 01:56:00
 6500   20'2s   3'2   22'0   31'2   22'0   17'0  4/20/2021 01:56:00
 6600   12'4s   2'3         10'1  4/20/2021 01:56:00
 6700   6'5s   1'2         5'3  4/20/2021 01:56:00
 6800   3'0s   0'4         2'4  4/20/2021 01:56:00
 7000   0'3s   0'0         0'3  4/20/2021 01:56:00
 7200   0'1s   0'0         0'1  4/20/2021 01:56:00
 7300   0'1s   0'0         0'1  4/20/2021 01:56:00
 7400   0'1s   0'0         0'1  4/20/2021 01:56:00
 7500   0'1s   0'0         0'1  4/20/2021 01:56:00

@MW1K: HARD RED SPRING WHEAT May 2021 Call 1000   PUTS (MGE) as of 04/20/2021 11:18:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5200   0'1s   0'0         0'1  4/20/2021 01:56:00
 5250   0'1s   0'0         0'1  4/20/2021 01:56:00
 5300   0'1s   0'0         0'1  4/20/2021 01:56:00
 5600   0'1s   0'0         0'1  4/20/2021 01:56:00
 5800   0'1s   0'0         0'1  4/20/2021 01:56:00
 5900   0'1s   0'0         0'1  4/20/2021 01:56:00
 6000   0'1s   0'0         0'1  4/20/2021 01:56:00
 6100   0'1s   0'0         0'1  4/20/2021 01:56:00
 6150   0'1s   0'0         0'1  4/20/2021 01:56:00
 6200   0'1s   0'0         0'1  4/20/2021 01:56:00
 6300   0'1s   -0'1         0'2  4/20/2021 01:56:00
 6400   0'3s   -0'4         0'7  4/20/2021 01:56:00
 6600   3'4s   -2'1         5'5  4/20/2021 01:56:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN