Options for @MW9H

Commodity    Show All Strike Prices
@MW9H: HARD RED SPRING WHEAT March 2019 Call 1000   CALLS (MGE) as of 01/16/2019 10:26:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   465'0s   3'0         462'0  1/16/2019 01:36:00
 5500   21'4s   1'6         19'6  1/16/2019 01:36:00
 5600   15'7s   1'4   14'4   14'4   14'4   14'3  1/16/2019 01:36:00
 5700   11'3s   1'1   12'0   12'0   12'0   10'2  1/16/2019 01:36:00
 5800   8'0s   0'7         7'1  1/16/2019 01:36:00
 5900   5'4s   0'5   6'0   6'0   6'0   4'7  1/16/2019 01:36:00
 6000   3'6s   0'4   4'0   4'0   4'0   3'2  1/16/2019 01:36:00
 6100   2'4s   0'2         2'2  1/16/2019 01:36:00
 6150   2'1s   0'3         1'6  1/16/2019 01:36:00
 6200   1'6s   0'2         1'4  1/16/2019 01:36:00
 6300   1'1s   0'1         1'0  1/16/2019 01:36:00
 6400   0'6s   0'1         0'5  1/16/2019 01:36:00
 6500   0'4s   0'0         0'4  1/16/2019 01:36:00
 6550   0'4s   0'1         0'3  1/16/2019 01:36:00
 6600   0'3s   0'1         0'2  1/16/2019 01:36:00
 6700   0'2s   0'0         0'2  1/16/2019 01:36:00
 6800   0'1s   0'0         0'1  1/16/2019 01:36:00
 6850   0'1s   0'0         0'1  1/16/2019 01:36:00
 6900   0'1s   0'0         0'1  1/16/2019 01:36:00
 6950   0'1s   0'0         0'1  1/16/2019 01:36:00
 7000   0'1s   0'0         0'1  1/16/2019 01:36:00
 7050   0'1s   0'0         0'1  1/16/2019 01:36:00
 7200   0'1s   0'0         0'1  1/16/2019 01:36:00
 7900   0'1s   0'0         0'1  1/16/2019 01:36:00

@MW9H: HARD RED SPRING WHEAT March 2019 Call 1000   PUTS (MGE) as of 01/16/2019 10:26:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5300   1'5s   -0'4         2'1  1/16/2019 01:36:00
 5350   2'4s   -0'5         3'1  1/16/2019 01:36:00
 5400   3'4s   -0'7         4'3  1/16/2019 01:36:00
 5500   6'4s   -1'2         7'6  1/16/2019 01:36:00
 5550   8'4s   -1'3   7'5   7'5   7'5   9'7  1/16/2019 01:36:00
 5600   10'7s   -1'4         12'3  1/16/2019 01:36:00
 5650   13'4s   -1'5         15'1  1/16/2019 01:36:00
 5700   16'3s   -1'7         18'2  1/16/2019 01:36:00
 5750   19'4s   -2'0         21'4  1/16/2019 01:36:00
 5800   23'0s   -2'1   22'0   22'0   21'0   25'1  1/16/2019 01:36:00
 5850   26'5s   -2'2         28'7  1/16/2019 01:36:00
 5900   30'4s   -2'3   28'4   28'4   28'4   32'7  1/16/2019 01:36:00
 6000   38'6s   -2'4   37'0   37'0   37'0   41'2  1/16/2019 01:36:00
 6200   56'6s   -2'6         59'4  1/16/2019 01:36:00
 6300   66'1s   -2'7         69'0  1/16/2019 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN