 |
Options for @MW8Z |
|
| @MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000 CALLS (MGE) as of 11/20/2018 7:19:17 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
471'4s |
0'2 |
|
|
|
471'2 |
11/19/2018 01:43:00 |
| 5350 |
36'4s |
0'2 |
|
|
|
36'2 |
11/19/2018 01:43:00 |
| 5400 |
31'4s |
0'2 |
|
|
|
31'2 |
11/19/2018 01:43:00 |
| 5500 |
21'5s |
0'0 |
|
|
|
21'5 |
11/19/2018 01:43:00 |
| 5600 |
12'3s |
-0'6 |
|
|
|
13'1 |
11/19/2018 01:43:00 |
| 5650 |
8'4s |
-1'1 |
|
|
|
9'5 |
11/19/2018 01:43:00 |
| 5700 |
5'4s |
-1'2 |
|
|
|
6'6 |
11/19/2018 01:43:00 |
| 5750 |
3'2s |
-1'3 |
|
|
|
4'5 |
11/19/2018 01:43:00 |
| 5800 |
1'7s |
-1'1 |
|
|
|
3'0 |
11/19/2018 01:43:00 |
| 5850 |
1'0s |
-0'7 |
|
|
|
1'7 |
11/19/2018 01:43:00 |
| 5900 |
0'4s |
-0'5 |
|
|
|
1'1 |
11/19/2018 01:43:00 |
| 5950 |
0'2s |
-0'4 |
|
|
|
0'6 |
11/19/2018 01:43:00 |
| 6000 |
0'2s |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/20/2018 07:05:00 |
| 6050 |
0'1s |
-0'1 |
|
|
|
0'2 |
11/19/2018 01:43:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6450 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6750 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 8000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| @MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000 PUTS (MGE) as of 11/20/2018 7:19:17 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
11/19/2018 01:43:00 |
| 5500 |
0'1s |
-0'2 |
|
|
|
0'3 |
11/19/2018 01:43:00 |
| 5550 |
0'3s |
-0'5 |
|
|
|
1'0 |
11/19/2018 01:43:00 |
| 5600 |
0'7s |
-1'0 |
|
|
|
1'7 |
11/19/2018 01:43:00 |
| 5650 |
2'0s |
-1'3 |
|
|
|
3'3 |
11/19/2018 01:43:00 |
| 5700 |
4'0s |
-1'4 |
|
|
|
5'4 |
11/19/2018 01:43:00 |
| 5750 |
6'6s |
-1'5 |
6'6 |
6'6 |
6'6 |
8'3 |
11/19/2018 01:43:00 |
| 5800 |
10'3s |
-1'3 |
|
|
|
11'6 |
11/19/2018 01:43:00 |
| 5850 |
14'4s |
-1'1 |
|
|
|
15'5 |
11/19/2018 01:43:00 |
| 5900 |
19'0s |
-0'7 |
|
|
|
19'7 |
11/19/2018 01:43:00 |
| 5950 |
23'6s |
-0'6 |
|
|
|
24'4 |
11/19/2018 01:43:00 |
| 6000 |
28'5s |
-0'4 |
|
|
|
29'1 |
11/19/2018 01:43:00 |
| 6100 |
38'4s |
-0'3 |
|
|
|
38'7 |
11/19/2018 01:43:00 |
| 6150 |
43'4s |
-0'3 |
|
|
|
43'7 |
11/19/2018 01:43:00 |
| 6200 |
48'4s |
-0'2 |
|
|
|
48'6 |
11/19/2018 01:43:00 |
| 6300 |
58'4s |
-0'2 |
|
|
|
58'6 |
11/19/2018 01:43:00 |
| 6400 |
68'4s |
-0'2 |
|
|
|
68'6 |
11/19/2018 01:43:00 |
| 6500 |
78'4s |
-0'2 |
|
|
|
78'6 |
11/19/2018 01:43:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
