Options for @MW7N

Commodity    Show All Strike Prices
@MW7N: HARD RED SPRING WHEAT July 2017 Call 1000   CALLS (MGE) as of 05/24/2017 10:29:41 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   454'2s   -5'0         459'2  5/23/2017 01:37:00
 5200   34'7s   -4'6         39'5  5/23/2017 01:37:00
 5300   26'2s   -4'3         30'5  5/23/2017 01:37:00
 5400   18'7s   -3'7         22'6  5/23/2017 01:37:00
 5450   15'6s   -3'4         19'2  5/23/2017 01:37:00
 5500   13'0s   -3'1         16'1  5/23/2017 01:37:00
 5600   8'6s   -2'3         11'1  5/23/2017 01:37:00
 5700   5'7s   -1'6         7'5  5/23/2017 01:37:00
 5800   3'7s   -1'3         5'2  5/23/2017 01:37:00
 5900   2'5s   -1'0         3'5  5/23/2017 01:37:00
 6000   1'6s   -0'6         2'4  5/23/2017 01:37:00
 6100   1'1s   -0'5         1'6  5/23/2017 01:37:00
 6200   0'7s   -0'3         1'2  5/23/2017 01:37:00
 6300   0'5s   -0'2         0'7  5/23/2017 01:37:00
 6400   0'3s   -0'2         0'5  5/23/2017 01:37:00

@MW7N: HARD RED SPRING WHEAT July 2017 Call 1000   PUTS (MGE) as of 05/24/2017 10:29:41 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4900   0'1s   0'0         0'1  5/23/2017 01:37:00
 5000   0'1s   0'0         0'1  5/23/2017 01:37:00
 5200   0'5s   0'0   0'5   0'5   0'5   0'5  5/24/2017 09:00:00
 5300   2'0s   0'5         1'3  5/23/2017 01:37:00
 5350   3'1s   0'7         2'2  5/23/2017 01:37:00
 5400   3'0s   -1'5   3'0   3'0   3'0   4'5  5/24/2017 09:13:00
 5450   6'4s   1'4         5'0  5/23/2017 01:37:00
 5500   8'6s   1'7         6'7  5/23/2017 01:37:00
 5600   14'4s   2'5         11'7  5/23/2017 01:37:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN