 |
Options for @MW8N |
|
| @MW8N: HARD RED SPRING WHEAT July 2018 Call 1000 CALLS (MGE) as of 05/20/2018 10:32:07 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
529'0s |
14'2 |
|
|
|
514'6 |
5/18/2018 02:18:00 |
| 5900 |
42'0s |
11'7 |
|
|
|
30'1 |
5/18/2018 02:18:00 |
| 6000 |
34'2s |
10'5 |
|
|
|
23'5 |
5/18/2018 02:18:00 |
| 6050 |
30'6s |
10'1 |
|
|
|
20'5 |
5/18/2018 02:18:00 |
| 6100 |
27'4s |
9'3 |
|
|
|
18'1 |
5/18/2018 02:18:00 |
| 6200 |
21'6s |
8'1 |
|
|
|
13'5 |
5/18/2018 02:18:00 |
| 6300 |
17'0s |
6'6 |
18'0 |
18'0 |
18'0 |
10'2 |
5/18/2018 02:18:00 |
| 6400 |
13'1s |
5'4 |
|
|
|
7'5 |
5/18/2018 02:18:00 |
| 6500 |
10'1s |
4'4 |
|
|
|
5'5 |
5/18/2018 02:18:00 |
| 6550 |
8'7s |
4'0 |
|
|
|
4'7 |
5/18/2018 02:18:00 |
| 6600 |
7'6s |
3'4 |
|
|
|
4'2 |
5/18/2018 02:18:00 |
| 6700 |
6'0s |
2'7 |
|
|
|
3'1 |
5/18/2018 02:18:00 |
| 6800 |
4'5s |
2'2 |
|
|
|
2'3 |
5/18/2018 02:18:00 |
| 6900 |
3'4s |
1'6 |
|
|
|
1'6 |
5/18/2018 02:18:00 |
| 7000 |
2'6s |
1'4 |
|
|
|
1'2 |
5/18/2018 02:18:00 |
| 7100 |
2'1s |
1'1 |
|
|
|
1'0 |
5/18/2018 02:18:00 |
| 7200 |
1'5s |
0'7 |
|
|
|
0'6 |
5/18/2018 02:18:00 |
| 7300 |
1'2s |
0'5 |
|
|
|
0'5 |
5/18/2018 02:18:00 |
| 7400 |
1'0s |
0'4 |
|
|
|
0'4 |
5/18/2018 02:18:00 |
| 7450 |
0'7s |
0'4 |
|
|
|
0'3 |
5/18/2018 02:18:00 |
| 7500 |
0'7s |
0'4 |
|
|
|
0'3 |
5/18/2018 02:18:00 |
| 7600 |
0'5s |
0'3 |
|
|
|
0'2 |
5/18/2018 02:18:00 |
| 7700 |
0'4s |
0'2 |
|
|
|
0'2 |
5/18/2018 02:18:00 |
| 8000 |
0'2s |
0'1 |
|
|
|
0'1 |
5/18/2018 02:18:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/18/2018 02:18:00 |
| @MW8N: HARD RED SPRING WHEAT July 2018 Call 1000 PUTS (MGE) as of 05/20/2018 10:32:07 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5750 |
1'0s |
-1'1 |
|
|
|
2'1 |
5/18/2018 02:18:00 |
| 5800 |
1'4s |
-1'4 |
|
|
|
3'0 |
5/18/2018 02:18:00 |
| 5900 |
3'0s |
-2'3 |
|
|
|
5'3 |
5/18/2018 02:18:00 |
| 5950 |
4'0s |
-3'0 |
|
|
|
7'0 |
5/18/2018 02:18:00 |
| 6000 |
5'2s |
-3'5 |
5'6 |
5'6 |
5'6 |
8'7 |
5/18/2018 02:18:00 |
| 6100 |
8'4s |
-4'7 |
|
|
|
13'3 |
5/18/2018 02:18:00 |
| 6200 |
12'6s |
-6'1 |
|
|
|
18'7 |
5/18/2018 02:18:00 |
| 6250 |
15'2s |
-6'7 |
|
|
|
22'1 |
5/18/2018 02:18:00 |
| 6300 |
18'0s |
-7'4 |
|
|
|
25'4 |
5/18/2018 02:18:00 |
| 6400 |
24'1s |
-8'6 |
|
|
|
32'7 |
5/18/2018 02:18:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
