 |
Options for @MW8Z |
|
| @MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000 CALLS (MGE) as of 09/21/2018 8:29:05 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
488'4s |
0'4 |
|
|
|
488'0 |
9/20/2018 01:53:00 |
| 5500 |
44'3s |
0'3 |
|
|
|
44'0 |
9/20/2018 01:53:00 |
| 5600 |
37'4s |
0'3 |
|
|
|
37'1 |
9/20/2018 01:53:00 |
| 5700 |
31'4s |
0'3 |
|
|
|
31'1 |
9/20/2018 01:53:00 |
| 5750 |
28'7s |
0'4 |
|
|
|
28'3 |
9/20/2018 01:53:00 |
| 5800 |
26'3s |
0'4 |
|
|
|
25'7 |
9/20/2018 01:53:00 |
| 5850 |
24'1s |
0'5 |
|
|
|
23'4 |
9/20/2018 01:53:00 |
| 5900 |
22'0s |
0'5 |
|
|
|
21'3 |
9/20/2018 01:53:00 |
| 5950 |
20'1s |
0'5 |
|
|
|
19'4 |
9/20/2018 01:53:00 |
| 6000 |
18'2s |
0'4 |
|
|
|
17'6 |
9/20/2018 01:53:00 |
| 6050 |
16'6s |
0'5 |
|
|
|
16'1 |
9/20/2018 01:53:00 |
| 6100 |
15'2s |
0'5 |
|
|
|
14'5 |
9/20/2018 01:53:00 |
| 6200 |
12'6s |
0'5 |
|
|
|
12'1 |
9/20/2018 01:53:00 |
| 6300 |
10'5s |
0'5 |
9'5 |
9'5 |
9'5 |
10'0 |
9/20/2018 01:53:00 |
| 6400 |
8'7s |
0'4 |
|
|
|
8'3 |
9/20/2018 01:53:00 |
| 6450 |
8'1s |
0'4 |
|
|
|
7'5 |
9/20/2018 01:53:00 |
| 6500 |
7'4s |
0'5 |
|
|
|
6'7 |
9/20/2018 01:53:00 |
| 6600 |
6'3s |
0'5 |
|
|
|
5'6 |
9/20/2018 01:53:00 |
| 6700 |
5'3s |
0'4 |
|
|
|
4'7 |
9/20/2018 01:53:00 |
| 6750 |
5'0s |
0'4 |
|
|
|
4'4 |
9/20/2018 01:53:00 |
| 6800 |
4'5s |
0'4 |
|
|
|
4'1 |
9/20/2018 01:53:00 |
| 6900 |
4'0s |
0'4 |
|
|
|
3'4 |
9/20/2018 01:53:00 |
| 7000 |
3'3s |
0'3 |
|
|
|
3'0 |
9/20/2018 01:53:00 |
| 7100 |
3'0s |
0'4 |
|
|
|
2'4 |
9/20/2018 01:53:00 |
| 7200 |
2'5s |
0'4 |
|
|
|
2'1 |
9/20/2018 01:53:00 |
| 7300 |
2'2s |
0'3 |
|
|
|
1'7 |
9/20/2018 01:53:00 |
| 7400 |
2'0s |
0'3 |
|
|
|
1'5 |
9/20/2018 01:53:00 |
| 7500 |
1'6s |
0'2 |
|
|
|
1'4 |
9/20/2018 01:53:00 |
| 7600 |
1'5s |
0'3 |
|
|
|
1'2 |
9/20/2018 01:53:00 |
| 7800 |
1'2s |
0'2 |
|
|
|
1'0 |
9/20/2018 01:53:00 |
| 8000 |
1'1s |
0'3 |
|
|
|
0'6 |
9/20/2018 01:53:00 |
| @MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000 PUTS (MGE) as of 09/21/2018 8:29:05 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
9/20/2018 01:53:00 |
| 5200 |
0'7s |
-0'1 |
|
|
|
1'0 |
9/20/2018 01:53:00 |
| 5300 |
1'7s |
-0'2 |
|
|
|
2'1 |
9/20/2018 01:53:00 |
| 5350 |
2'5s |
-0'1 |
|
|
|
2'6 |
9/20/2018 01:53:00 |
| 5400 |
3'4s |
-0'1 |
|
|
|
3'5 |
9/20/2018 01:53:00 |
| 5500 |
5'7s |
-0'1 |
|
|
|
6'0 |
9/20/2018 01:53:00 |
| 5600 |
9'0s |
-0'1 |
|
|
|
9'1 |
9/20/2018 01:53:00 |
| 5650 |
10'7s |
-0'1 |
|
|
|
11'0 |
9/20/2018 01:53:00 |
| 5700 |
13'0s |
-0'1 |
|
|
|
13'1 |
9/20/2018 01:53:00 |
| 5750 |
15'3s |
0'0 |
|
|
|
15'3 |
9/20/2018 01:53:00 |
| 5800 |
17'7s |
0'0 |
|
|
|
17'7 |
9/20/2018 01:53:00 |
| 5900 |
23'4s |
0'1 |
|
|
|
23'3 |
9/20/2018 01:53:00 |
| 5950 |
26'4s |
0'0 |
|
|
|
26'4 |
9/20/2018 01:53:00 |
| 6000 |
29'6s |
0'0 |
30'0 |
30'0 |
30'0 |
29'6 |
9/20/2018 01:53:00 |
| 6100 |
36'6s |
0'1 |
|
|
|
36'5 |
9/20/2018 01:53:00 |
| 6150 |
40'3s |
0'0 |
|
|
|
40'3 |
9/20/2018 01:53:00 |
| 6200 |
44'2s |
0'1 |
|
|
|
44'1 |
9/20/2018 01:53:00 |
| 6300 |
52'1s |
0'1 |
|
|
|
52'0 |
9/20/2018 01:53:00 |
| 6400 |
60'3s |
0'1 |
|
|
|
60'2 |
9/20/2018 01:53:00 |
| 6500 |
69'0s |
0'1 |
|
|
|
68'7 |
9/20/2018 01:53:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
