 |
Options for @MW0Z |
|
| @MW0Z: HARD RED SPRING WHEAT December 2020 Call 1000 CALLS (MGE) as of 10/20/2020 9:01:14 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
469'2s |
9'4 |
|
|
|
459'6 |
10/19/2020 01:44:00 |
| 5100 |
60'0s |
9'3 |
|
|
|
50'5 |
10/19/2020 01:44:00 |
| 5200 |
50'6s |
0'0 |
50'6 |
50'6 |
50'6 |
50'6 |
10/20/2020 02:28:00 |
| 5250 |
46'3s |
8'7 |
|
|
|
37'4 |
10/19/2020 01:44:00 |
| 5300 |
42'1s |
8'5 |
|
|
|
33'4 |
10/19/2020 01:44:00 |
| 5350 |
38'1s |
8'3 |
36'2 |
36'2 |
36'2 |
29'6 |
10/19/2020 01:44:00 |
| 5400 |
41'0s |
6'6 |
41'0 |
41'0 |
41'0 |
34'2 |
10/20/2020 08:42:00 |
| 5450 |
30'6s |
7'6 |
|
|
|
23'0 |
10/19/2020 01:44:00 |
| 5500 |
27'3s |
7'3 |
|
|
|
20'0 |
10/19/2020 01:44:00 |
| 5550 |
24'1s |
6'6 |
|
|
|
17'3 |
10/19/2020 01:44:00 |
| 5600 |
26'0s |
4'6 |
26'0 |
26'0 |
26'0 |
21'2 |
10/20/2020 08:40:00 |
| 5700 |
16'2s |
5'3 |
|
|
|
10'7 |
10/19/2020 01:44:00 |
| 5750 |
14'1s |
4'7 |
|
|
|
9'2 |
10/19/2020 01:44:00 |
| 5800 |
15'0s |
2'6 |
15'0 |
15'0 |
15'0 |
12'2 |
10/20/2020 08:44:00 |
| 5850 |
10'4s |
4'0 |
|
|
|
6'4 |
10/19/2020 01:44:00 |
| 5900 |
9'0s |
3'5 |
8'0 |
8'0 |
8'0 |
5'3 |
10/19/2020 01:44:00 |
| 6000 |
6'4s |
2'6 |
|
|
|
3'6 |
10/19/2020 01:44:00 |
| 6100 |
4'6s |
2'2 |
5'0 |
5'0 |
5'0 |
2'4 |
10/19/2020 01:44:00 |
| 6200 |
3'3s |
1'5 |
|
|
|
1'6 |
10/19/2020 01:44:00 |
| 6250 |
2'6s |
1'3 |
|
|
|
1'3 |
10/19/2020 01:44:00 |
| 6300 |
2'3s |
1'2 |
|
|
|
1'1 |
10/19/2020 01:44:00 |
| 6400 |
1'5s |
0'7 |
|
|
|
0'6 |
10/19/2020 01:44:00 |
| 6500 |
1'1s |
0'5 |
|
|
|
0'4 |
10/19/2020 01:44:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/19/2020 01:44:00 |
| @MW0Z: HARD RED SPRING WHEAT December 2020 Call 1000 PUTS (MGE) as of 10/20/2020 9:01:14 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
10/19/2020 01:44:00 |
| 4800 |
0'1s |
0'0 |
|
|
|
0'1 |
10/19/2020 01:44:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/19/2020 01:44:00 |
| 5000 |
0'2s |
-0'1 |
|
|
|
0'3 |
10/19/2020 01:44:00 |
| 5050 |
0'4s |
-0'1 |
|
|
|
0'5 |
10/19/2020 01:44:00 |
| 5100 |
0'6s |
-0'1 |
|
|
|
0'7 |
10/19/2020 01:44:00 |
| 5150 |
1'1s |
-0'2 |
|
|
|
1'3 |
10/19/2020 01:44:00 |
| 5200 |
1'4s |
-0'4 |
|
|
|
2'0 |
10/19/2020 01:44:00 |
| 5250 |
2'1s |
-0'5 |
|
|
|
2'6 |
10/19/2020 01:44:00 |
| 5300 |
2'7s |
-0'7 |
|
|
|
3'6 |
10/19/2020 01:44:00 |
| 5400 |
5'0s |
-1'4 |
|
|
|
6'4 |
10/19/2020 01:44:00 |
| 5450 |
6'4s |
-1'6 |
|
|
|
8'2 |
10/19/2020 01:44:00 |
| 5500 |
8'1s |
-2'1 |
10'0 |
10'0 |
10'0 |
10'2 |
10/19/2020 01:44:00 |
| 5550 |
10'0s |
-2'5 |
|
|
|
12'5 |
10/19/2020 01:44:00 |
| 5600 |
12'2s |
0'2 |
12'2 |
12'2 |
12'2 |
12'0 |
10/20/2020 04:00:00 |
| 5800 |
23'0s |
-5'0 |
|
|
|
28'0 |
10/19/2020 01:44:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
