Options for @MW8Z

Commodity    Show All Strike Prices
@MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000   CALLS (MGE) as of 11/20/2018 7:19:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   471'4s   0'2         471'2  11/19/2018 01:43:00
 5350   36'4s   0'2         36'2  11/19/2018 01:43:00
 5400   31'4s   0'2         31'2  11/19/2018 01:43:00
 5500   21'5s   0'0         21'5  11/19/2018 01:43:00
 5600   12'3s   -0'6         13'1  11/19/2018 01:43:00
 5650   8'4s   -1'1         9'5  11/19/2018 01:43:00
 5700   5'4s   -1'2         6'6  11/19/2018 01:43:00
 5750   3'2s   -1'3         4'5  11/19/2018 01:43:00
 5800   1'7s   -1'1         3'0  11/19/2018 01:43:00
 5850   1'0s   -0'7         1'7  11/19/2018 01:43:00
 5900   0'4s   -0'5         1'1  11/19/2018 01:43:00
 5950   0'2s   -0'4         0'6  11/19/2018 01:43:00
 6000   0'2s   0'1   0'2   0'2   0'2   0'1  11/20/2018 07:05:00
 6050   0'1s   -0'1         0'2  11/19/2018 01:43:00
 6100   0'1s   0'0         0'1  11/19/2018 01:43:00
 6200   0'1s   0'0         0'1  11/19/2018 01:43:00
 6300   0'1s   0'0         0'1  11/19/2018 01:43:00
 6400   0'1s   0'0         0'1  11/19/2018 01:43:00
 6450   0'1s   0'0         0'1  11/19/2018 01:43:00
 6500   0'1s   0'0         0'1  11/19/2018 01:43:00
 6600   0'1s   0'0         0'1  11/19/2018 01:43:00
 6700   0'1s   0'0         0'1  11/19/2018 01:43:00
 6750   0'1s   0'0         0'1  11/19/2018 01:43:00
 6800   0'1s   0'0         0'1  11/19/2018 01:43:00
 6900   0'1s   0'0         0'1  11/19/2018 01:43:00
 7000   0'1s   0'0         0'1  11/19/2018 01:43:00
 7100   0'1s   0'0         0'1  11/19/2018 01:43:00
 7200   0'1s   0'0         0'1  11/19/2018 01:43:00
 7300   0'1s   0'0         0'1  11/19/2018 01:43:00
 7400   0'1s   0'0         0'1  11/19/2018 01:43:00
 7500   0'1s   0'0         0'1  11/19/2018 01:43:00
 7600   0'1s   0'0         0'1  11/19/2018 01:43:00
 7800   0'1s   0'0         0'1  11/19/2018 01:43:00
 8000   0'1s   0'0         0'1  11/19/2018 01:43:00

@MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000   PUTS (MGE) as of 11/20/2018 7:19:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  11/19/2018 01:43:00
 5200   0'1s   0'0         0'1  11/19/2018 01:43:00
 5300   0'1s   0'0         0'1  11/19/2018 01:43:00
 5350   0'1s   0'0         0'1  11/19/2018 01:43:00
 5400   0'1s   0'0         0'1  11/19/2018 01:43:00
 5500   0'1s   -0'2         0'3  11/19/2018 01:43:00
 5550   0'3s   -0'5         1'0  11/19/2018 01:43:00
 5600   0'7s   -1'0         1'7  11/19/2018 01:43:00
 5650   2'0s   -1'3         3'3  11/19/2018 01:43:00
 5700   4'0s   -1'4         5'4  11/19/2018 01:43:00
 5750   6'6s   -1'5   6'6   6'6   6'6   8'3  11/19/2018 01:43:00
 5800   10'3s   -1'3         11'6  11/19/2018 01:43:00
 5850   14'4s   -1'1         15'5  11/19/2018 01:43:00
 5900   19'0s   -0'7         19'7  11/19/2018 01:43:00
 5950   23'6s   -0'6         24'4  11/19/2018 01:43:00
 6000   28'5s   -0'4         29'1  11/19/2018 01:43:00
 6100   38'4s   -0'3         38'7  11/19/2018 01:43:00
 6150   43'4s   -0'3         43'7  11/19/2018 01:43:00
 6200   48'4s   -0'2         48'6  11/19/2018 01:43:00
 6300   58'4s   -0'2         58'6  11/19/2018 01:43:00
 6400   68'4s   -0'2         68'6  11/19/2018 01:43:00
 6500   78'4s   -0'2         78'6  11/19/2018 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN