 |
Options for @MW1H |
|
| @MW1H: HARD RED SPRING WHEAT March 2021 Call 1000 CALLS (MGE) as of 01/18/2021 4:28:30 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
543'2s |
2'6 |
|
|
|
540'4 |
1/15/2021 01:48:00 |
| 5200 |
123'2s |
2'6 |
|
|
|
120'4 |
1/15/2021 01:48:00 |
| 5300 |
113'2s |
2'6 |
|
|
|
110'4 |
1/15/2021 01:48:00 |
| 5400 |
103'3s |
2'6 |
|
|
|
100'5 |
1/15/2021 01:48:00 |
| 5500 |
93'4s |
2'5 |
|
|
|
90'7 |
1/15/2021 01:48:00 |
| 5600 |
83'7s |
2'5 |
|
|
|
81'2 |
1/15/2021 01:48:00 |
| 5650 |
79'1s |
2'4 |
|
|
|
76'5 |
1/15/2021 01:48:00 |
| 5700 |
74'4s |
2'4 |
|
|
|
72'0 |
1/15/2021 01:48:00 |
| 5750 |
69'7s |
2'4 |
|
|
|
67'3 |
1/15/2021 01:48:00 |
| 5800 |
65'3s |
2'3 |
|
|
|
63'0 |
1/15/2021 01:48:00 |
| 5850 |
60'7s |
2'2 |
|
|
|
58'5 |
1/15/2021 01:48:00 |
| 5900 |
56'5s |
2'1 |
|
|
|
54'4 |
1/15/2021 01:48:00 |
| 6000 |
48'4s |
2'0 |
50'0 |
50'0 |
50'0 |
46'4 |
1/15/2021 01:48:00 |
| 6100 |
41'0s |
1'6 |
|
|
|
39'2 |
1/15/2021 01:48:00 |
| 6200 |
34'2s |
1'4 |
|
|
|
32'6 |
1/15/2021 01:48:00 |
| 6300 |
28'2s |
1'3 |
|
|
|
26'7 |
1/15/2021 01:48:00 |
| 6400 |
23'0s |
1'1 |
|
|
|
21'7 |
1/15/2021 01:48:00 |
| 6500 |
18'4s |
0'7 |
|
|
|
17'5 |
1/15/2021 01:48:00 |
| 6600 |
14'6s |
0'6 |
|
|
|
14'0 |
1/15/2021 01:48:00 |
| 6700 |
11'5s |
0'5 |
|
|
|
11'0 |
1/15/2021 01:48:00 |
| 6800 |
9'0s |
0'3 |
|
|
|
8'5 |
1/15/2021 01:48:00 |
| 7000 |
5'3s |
0'2 |
6'7 |
6'7 |
5'4 |
5'1 |
1/15/2021 01:48:00 |
| @MW1H: HARD RED SPRING WHEAT March 2021 Call 1000 PUTS (MGE) as of 01/18/2021 4:28:30 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/15/2021 01:48:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/15/2021 01:48:00 |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/15/2021 01:48:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
1/15/2021 01:48:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/15/2021 01:48:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/15/2021 01:48:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
1/15/2021 01:48:00 |
| 5400 |
0'1s |
-0'1 |
|
|
|
0'2 |
1/15/2021 01:48:00 |
| 5450 |
0'2s |
0'0 |
|
|
|
0'2 |
1/15/2021 01:48:00 |
| 5500 |
0'3s |
0'0 |
|
|
|
0'3 |
1/15/2021 01:48:00 |
| 5550 |
0'4s |
-0'1 |
|
|
|
0'5 |
1/15/2021 01:48:00 |
| 5600 |
0'5s |
-0'2 |
|
|
|
0'7 |
1/15/2021 01:48:00 |
| 5650 |
0'7s |
-0'2 |
|
|
|
1'1 |
1/15/2021 01:48:00 |
| 5700 |
1'2s |
-0'2 |
|
|
|
1'4 |
1/15/2021 01:48:00 |
| 5800 |
2'1s |
-0'3 |
|
|
|
2'4 |
1/15/2021 01:48:00 |
| 5850 |
2'6s |
-0'3 |
|
|
|
3'1 |
1/15/2021 01:48:00 |
| 5900 |
3'3s |
-0'5 |
|
|
|
4'0 |
1/15/2021 01:48:00 |
| 6000 |
5'2s |
-0'6 |
|
|
|
6'0 |
1/15/2021 01:48:00 |
| 6100 |
7'6s |
-1'0 |
|
|
|
8'6 |
1/15/2021 01:48:00 |
| 6200 |
11'0s |
-1'2 |
|
|
|
12'2 |
1/15/2021 01:48:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
