Return to the Home Page
North Dakota Wheat Commission Wheat Producers Wheat Producers
www.ndwheat.com

  DTN Home
  Futures
  Options
  Weather
  Headline News
  US Ag News
  Wheat News
  Portfolio
  AgBizDir.com
Options for @MW9Z

Commodity    Show All Strike Prices
@MW9Z: WHEAT - SPRING   CALLS (MGE) as of 11/21/2009 7:00:03 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4850  79'0s  -4'4        83'4  11/20/2009 01:47:00
 5000  64'0s  -4'4        68'4  11/20/2009 01:47:00
 5200  44'0s  -4'4        48'4  11/20/2009 01:47:00
 5400  24'0s  -4'4        28'4  11/20/2009 01:47:00
 5500  14'0s  -4'7        18'7  11/20/2009 01:47:00
 5600  4'0s  -6'4        10'4  11/20/2009 01:47:00
 5700  0'1s  -4'3        4'4  11/20/2009 01:47:00
 5800  0'1s  -1'3        1'4  11/20/2009 01:47:00
 5900  0'1s  -0'2        0'3  11/20/2009 01:47:00
 6000  0'1s  0'0        0'1  11/20/2009 01:47:00
 6100  0'1s  0'0        0'1  11/20/2009 01:47:00
 6150  0'1s  0'0        0'1  11/20/2009 01:47:00
 6200  0'1s  0'0        0'1  11/20/2009 01:47:00
 6300  0'1s  0'0        0'1  11/20/2009 01:47:00
 6400  0'1s  0'0        0'1  11/20/2009 01:47:00
 6500  0'1s  0'0        0'1  11/20/2009 01:47:00
 6600  0'1s  0'0        0'1  11/20/2009 01:47:00
 6700  0'1s  0'0        0'1  11/20/2009 01:47:00
 6800  0'1s  0'0        0'1  11/20/2009 01:47:00
 6900  0'1s  0'0        0'1  11/20/2009 01:47:00
 7000  0'1s  0'0        0'1  11/20/2009 01:47:00
 7200  0'1s  0'0        0'1  11/20/2009 01:47:00
 7300  0'1s  0'0        0'1  11/20/2009 01:47:00
 7500  0'1s  0'0        0'1  11/20/2009 01:47:00
 7600  0'1s  0'0        0'1  11/20/2009 01:47:00
 7800  0'1s  0'0        0'1  11/20/2009 01:47:00
 7900  0'1s  0'0        0'1  11/20/2009 01:47:00
 8000  0'1s  0'0        0'1  11/20/2009 01:47:00
 8200  0'1s  0'0        0'1  11/20/2009 01:47:00
 8250  0'1s  0'0        0'1  11/20/2009 01:47:00
 8300  0'1s  0'0        0'1  11/20/2009 01:47:00
 8500  0'1s  0'0        0'1  11/20/2009 01:47:00
 8900  0'1s  0'0        0'1  11/20/2009 01:47:00
 9000  0'1s  0'0        0'1  11/20/2009 01:47:00
 9100  0'1s  0'0        0'1  11/20/2009 01:47:00
 9500  0'1s  0'0        0'1  11/20/2009 01:47:00
 10000  0'1s  0'0        0'1  11/20/2009 01:47:00
 12000  0'1s  0'0        0'1  11/20/2009 01:47:00
 13000  0'1s  0'0        0'1  11/20/2009 01:47:00

@MW9Z: WHEAT - SPRING   PUTS (MGE) as of 11/21/2009 7:00:03 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000  0'1s  0'0        0'1  11/20/2009 01:47:00
 4700  0'1s  0'0        0'1  11/20/2009 01:47:00
 4800  0'1s  0'0        0'1  11/20/2009 01:47:00
 4900  0'1s  0'0        0'1  11/20/2009 01:47:00
 5000  0'1s  0'0        0'1  11/20/2009 01:47:00
 5100  0'1s  0'0        0'1  11/20/2009 01:47:00
 5200  0'1s  0'0        0'1  11/20/2009 01:47:00
 5300  0'1s  0'0        0'1  11/20/2009 01:47:00
 5400  0'1s  0'0        0'1  11/20/2009 01:47:00
 5500  0'1s  -0'2        0'3  11/20/2009 01:47:00
 5600  0'1s  -1'7        2'0  11/20/2009 01:47:00
 5700  6'0s  0'0  1'0  1'0  1'0  6'0  11/20/2009 01:47:00
 5800  16'0s  3'0        13'0  11/20/2009 01:47:00
 5900  26'0s  4'1        21'7  11/20/2009 01:47:00
 6000  36'0s  4'4        31'4  11/20/2009 01:47:00
 6100  46'0s  4'4        41'4  11/20/2009 01:47:00
 6200  56'0s  4'4        51'4  11/20/2009 01:47:00
 6300  66'0s  4'4        61'4  11/20/2009 01:47:00
 6400  76'0s  4'4        71'4  11/20/2009 01:47:00
 6500  86'0s  4'4        81'4  11/20/2009 01:47:00
 6600  96'0s  4'4        91'4  11/20/2009 01:47:00
 7000  136'0s  4'4        131'4  11/20/2009 01:47:00
 7300  166'0s  4'4        161'4  11/20/2009 01:47:00
 7400  176'0s  4'4        171'4  11/20/2009 01:47:00
 7500  186'0s  4'4        181'4  11/20/2009 01:47:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN