Options for @MW8H

Commodity    Show All Strike Prices
@MW8H: HARD RED SPRING WHEAT March 2018 Call 1000   CALLS (MGE) as of 12/18/2017 2:26:47 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   519'2s   -0'6         520'0  12/18/2017 01:37:00
 5600   61'1s   -0'7         62'0  12/18/2017 01:37:00
 5800   44'5s   -0'7         45'4  12/18/2017 01:37:00
 6000   31'1s   -0'7         32'0  12/18/2017 01:37:00
 6100   25'4s   -0'7         26'3  12/18/2017 01:37:00
 6200   20'7s   -0'6         21'5  12/18/2017 01:37:00
 6300   16'7s   -0'6         17'5  12/18/2017 01:37:00
 6400   13'5s   -0'6         14'3  12/18/2017 01:37:00
 6500   11'0s   -0'5   12'4   12'4   12'4   11'5  12/18/2017 01:37:00
 6600   8'7s   -0'5         9'4  12/18/2017 01:37:00
 6700   7'1s   -0'4         7'5  12/18/2017 01:37:00
 6800   5'6s   -0'3         6'1  12/18/2017 01:37:00
 6900   4'5s   -0'3         5'0  12/18/2017 01:37:00
 7000   3'6s   -0'3         4'1  12/18/2017 01:37:00
 7100   3'0s   -0'2         3'2  12/18/2017 01:37:00
 7200   2'3s   -0'3         2'6  12/18/2017 01:37:00
 7300   2'0s   -0'2         2'2  12/18/2017 01:37:00
 7400   1'5s   -0'2         1'7  12/18/2017 01:37:00
 7500   1'3s   -0'1         1'4  12/18/2017 01:37:00
 7600   1'1s   -0'1         1'2  12/18/2017 01:37:00
 7800   0'6s   -0'1         0'7  12/18/2017 01:37:00
 8000   0'4s   -0'1         0'5  12/18/2017 01:37:00
 8200   0'3s   -0'1         0'4  12/18/2017 01:37:00
 8500   0'2s   0'0         0'2  12/18/2017 01:37:00
 8600   0'2s   0'0         0'2  12/18/2017 01:37:00
 9000   0'1s   0'0         0'1  12/18/2017 01:37:00
 9500   0'1s   0'0         0'1  12/18/2017 01:37:00
 10000   0'1s   0'0         0'1  12/18/2017 01:37:00
 12000   0'1s   0'0         0'1  12/18/2017 01:37:00

@MW8H: HARD RED SPRING WHEAT March 2018 Call 1000   PUTS (MGE) as of 12/18/2017 2:26:47 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5300   0'2s   0'0         0'2  12/18/2017 01:37:00
 5500   1'0s   0'0         1'0  12/18/2017 01:37:00
 5600   1'7s   -0'1         2'0  12/18/2017 01:37:00
 5700   3'3s   0'0         3'3  12/18/2017 01:37:00
 5800   5'3s   -0'1         5'4  12/18/2017 01:37:00
 5900   8'2s   -0'1         8'3  12/18/2017 01:37:00
 5950   9'7s   -0'2         10'1  12/18/2017 01:37:00
 6000   11'7s   -0'1         12'0  12/18/2017 01:37:00
 6100   16'2s   -0'1         16'3  12/18/2017 01:37:00
 6200   21'5s   0'0         21'5  12/18/2017 01:37:00
 6300   27'5s   0'0         27'5  12/18/2017 01:37:00
 6400   34'3s   0'0         34'3  12/18/2017 01:37:00
 6500   41'6s   0'1         41'5  12/18/2017 01:37:00
 6600   49'5s   0'2         49'3  12/18/2017 01:37:00
 7000   84'3s   0'3         84'0  12/18/2017 01:37:00
 7300   112'5s   0'4         112'1  12/18/2017 01:37:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN