Options for @MW8N

Commodity    Show All Strike Prices
@MW8N: HARD RED SPRING WHEAT July 2018 Call 1000   CALLS (MGE) as of 05/20/2018 10:32:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   529'0s   14'2         514'6  5/18/2018 02:18:00
 5900   42'0s   11'7         30'1  5/18/2018 02:18:00
 6000   34'2s   10'5         23'5  5/18/2018 02:18:00
 6050   30'6s   10'1         20'5  5/18/2018 02:18:00
 6100   27'4s   9'3         18'1  5/18/2018 02:18:00
 6200   21'6s   8'1         13'5  5/18/2018 02:18:00
 6300   17'0s   6'6   18'0   18'0   18'0   10'2  5/18/2018 02:18:00
 6400   13'1s   5'4         7'5  5/18/2018 02:18:00
 6500   10'1s   4'4         5'5  5/18/2018 02:18:00
 6550   8'7s   4'0         4'7  5/18/2018 02:18:00
 6600   7'6s   3'4         4'2  5/18/2018 02:18:00
 6700   6'0s   2'7         3'1  5/18/2018 02:18:00
 6800   4'5s   2'2         2'3  5/18/2018 02:18:00
 6900   3'4s   1'6         1'6  5/18/2018 02:18:00
 7000   2'6s   1'4         1'2  5/18/2018 02:18:00
 7100   2'1s   1'1         1'0  5/18/2018 02:18:00
 7200   1'5s   0'7         0'6  5/18/2018 02:18:00
 7300   1'2s   0'5         0'5  5/18/2018 02:18:00
 7400   1'0s   0'4         0'4  5/18/2018 02:18:00
 7450   0'7s   0'4         0'3  5/18/2018 02:18:00
 7500   0'7s   0'4         0'3  5/18/2018 02:18:00
 7600   0'5s   0'3         0'2  5/18/2018 02:18:00
 7700   0'4s   0'2         0'2  5/18/2018 02:18:00
 8000   0'2s   0'1         0'1  5/18/2018 02:18:00
 10000   0'1s   0'0         0'1  5/18/2018 02:18:00

@MW8N: HARD RED SPRING WHEAT July 2018 Call 1000   PUTS (MGE) as of 05/20/2018 10:32:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5750   1'0s   -1'1         2'1  5/18/2018 02:18:00
 5800   1'4s   -1'4         3'0  5/18/2018 02:18:00
 5900   3'0s   -2'3         5'3  5/18/2018 02:18:00
 5950   4'0s   -3'0         7'0  5/18/2018 02:18:00
 6000   5'2s   -3'5   5'6   5'6   5'6   8'7  5/18/2018 02:18:00
 6100   8'4s   -4'7         13'3  5/18/2018 02:18:00
 6200   12'6s   -6'1         18'7  5/18/2018 02:18:00
 6250   15'2s   -6'7         22'1  5/18/2018 02:18:00
 6300   18'0s   -7'4         25'4  5/18/2018 02:18:00
 6400   24'1s   -8'6         32'7  5/18/2018 02:18:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN