Options for @MW7K

Commodity    Show All Strike Prices
@MW7K: HARD RED SPRING WHEAT May 2017 Call 1000   CALLS (MGE) as of 03/26/2017 5:43:42 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   435'6s   -5'0         440'6  3/24/2017 01:40:00
 5100   27'6s   -4'3         32'1  3/24/2017 01:40:00
 5200   20'0s   -3'7         23'7  3/24/2017 01:40:00
 5250   16'5s   -3'5         20'2  3/24/2017 01:40:00
 5300   13'6s   -3'1         16'7  3/24/2017 01:40:00
 5400   8'7s   -2'4         11'3  3/24/2017 01:40:00
 5500   5'4s   -1'7         7'3  3/24/2017 01:40:00
 5600   3'2s   -1'2         4'4  3/24/2017 01:40:00
 5650   2'4s   -1'0         3'4  3/24/2017 01:40:00
 5700   1'7s   -0'6         2'5  3/24/2017 01:40:00
 5800   1'0s   -0'4         1'4  3/24/2017 01:40:00
 5850   0'6s   -0'3         1'1  3/24/2017 01:40:00
 5900   0'4s   -0'3         0'7  3/24/2017 01:40:00
 6000   0'2s   -0'2         0'4  3/24/2017 01:40:00
 6100   0'1s   -0'1         0'2  3/24/2017 01:40:00
 6200   0'1s   0'0         0'1  3/24/2017 01:40:00
 6500   0'1s   0'0         0'1  3/24/2017 01:40:00

@MW7K: HARD RED SPRING WHEAT May 2017 Call 1000   PUTS (MGE) as of 03/26/2017 5:43:42 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4600   0'1s   0'0         0'1  3/24/2017 01:40:00
 5100   2'0s   0'5         1'3  3/24/2017 01:40:00
 5200   4'2s   1'1         3'1  3/24/2017 01:40:00
 5300   8'0s   1'7         6'1  3/24/2017 01:40:00
 5350   10'3s   2'1         8'2  3/24/2017 01:40:00
 5400   13'1s   2'4         10'5  3/24/2017 01:40:00
 5600   27'4s   3'6         23'6  3/24/2017 01:40:00
 5700   36'1s   4'2         31'7  3/24/2017 01:40:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN