 |
Options for @MW1K |
|
| @MW1K: HARD RED SPRING WHEAT May 2021 Call 1000 CALLS (MGE) as of 04/20/2021 11:18:32 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5400 |
129'0s |
4'4 |
|
|
|
124'4 |
4/20/2021 01:56:00 |
| 5600 |
109'0s |
4'4 |
|
|
|
104'4 |
4/20/2021 01:56:00 |
| 5700 |
99'0s |
4'4 |
|
|
|
94'4 |
4/20/2021 01:56:00 |
| 5800 |
89'0s |
4'4 |
|
|
|
84'4 |
4/20/2021 01:56:00 |
| 5900 |
79'0s |
4'4 |
|
|
|
74'4 |
4/20/2021 01:56:00 |
| 6000 |
72'0s |
3'0 |
72'0 |
72'0 |
72'0 |
69'0 |
4/20/2021 07:00:00 |
| 6100 |
59'0s |
4'4 |
|
|
|
54'4 |
4/20/2021 01:56:00 |
| 6150 |
54'0s |
4'4 |
|
|
|
49'4 |
4/20/2021 01:56:00 |
| 6200 |
49'0s |
4'4 |
|
|
|
44'4 |
4/20/2021 01:56:00 |
| 6250 |
44'0s |
4'3 |
|
|
|
39'5 |
4/20/2021 01:56:00 |
| 6300 |
39'1s |
4'3 |
|
|
|
34'6 |
4/20/2021 01:56:00 |
| 6400 |
29'3s |
4'0 |
|
|
|
25'3 |
4/20/2021 01:56:00 |
| 6500 |
20'2s |
3'2 |
22'0 |
31'2 |
22'0 |
17'0 |
4/20/2021 01:56:00 |
| 6600 |
12'4s |
2'3 |
|
|
|
10'1 |
4/20/2021 01:56:00 |
| 6700 |
6'5s |
1'2 |
|
|
|
5'3 |
4/20/2021 01:56:00 |
| 6800 |
3'0s |
0'4 |
|
|
|
2'4 |
4/20/2021 01:56:00 |
| 7000 |
0'3s |
0'0 |
|
|
|
0'3 |
4/20/2021 01:56:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| @MW1K: HARD RED SPRING WHEAT May 2021 Call 1000 PUTS (MGE) as of 04/20/2021 11:18:32 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 6150 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/20/2021 01:56:00 |
| 6300 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/20/2021 01:56:00 |
| 6400 |
0'3s |
-0'4 |
|
|
|
0'7 |
4/20/2021 01:56:00 |
| 6600 |
3'4s |
-2'1 |
|
|
|
5'5 |
4/20/2021 01:56:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
