 |
Options for @MW7N |
|
| @MW7N: HARD RED SPRING WHEAT July 2017 Call 1000 CALLS (MGE) as of 06/24/2017 7:21:58 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
561'2s |
5'0 |
|
|
|
556'2 |
6/23/2017 01:52:00 |
| 5200 |
141'2s |
5'0 |
|
|
|
136'2 |
6/23/2017 01:52:00 |
| 5300 |
131'2s |
5'0 |
|
|
|
126'2 |
6/23/2017 01:52:00 |
| 5400 |
121'2s |
5'0 |
|
|
|
116'2 |
6/23/2017 01:52:00 |
| 5450 |
116'2s |
5'0 |
|
|
|
111'2 |
6/23/2017 01:52:00 |
| 5500 |
111'2s |
5'0 |
|
|
|
106'2 |
6/23/2017 01:52:00 |
| 5600 |
101'2s |
5'0 |
|
|
|
96'2 |
6/23/2017 01:52:00 |
| 5700 |
91'2s |
5'0 |
|
|
|
86'2 |
6/23/2017 01:52:00 |
| 5800 |
81'2s |
5'0 |
|
|
|
76'2 |
6/23/2017 01:52:00 |
| 5850 |
76'2s |
5'0 |
|
|
|
71'2 |
6/23/2017 01:52:00 |
| 5900 |
71'2s |
5'0 |
|
|
|
66'2 |
6/23/2017 01:52:00 |
| 6000 |
61'2s |
5'0 |
|
|
|
56'2 |
6/23/2017 01:52:00 |
| 6100 |
51'2s |
5'0 |
|
|
|
46'2 |
6/23/2017 01:52:00 |
| 6200 |
41'2s |
5'0 |
|
|
|
36'2 |
6/23/2017 01:52:00 |
| 6300 |
31'2s |
4'7 |
|
|
|
26'3 |
6/23/2017 01:52:00 |
| 6400 |
21'2s |
4'4 |
|
|
|
16'6 |
6/23/2017 01:52:00 |
| 6500 |
11'2s |
2'4 |
|
|
|
8'6 |
6/23/2017 01:52:00 |
| 6600 |
1'2s |
-2'2 |
|
|
|
3'4 |
6/23/2017 01:52:00 |
| 6800 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/23/2017 01:52:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| @MW7N: HARD RED SPRING WHEAT July 2017 Call 1000 PUTS (MGE) as of 06/24/2017 7:21:58 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/23/2017 01:52:00 |
| 6400 |
0'1s |
-0'3 |
|
|
|
0'4 |
6/23/2017 01:52:00 |
| 6450 |
0'1s |
-1'1 |
|
|
|
1'2 |
6/23/2017 01:52:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
