 |
Options for @MW9K |
|
| @MW9K: HARD RED SPRING WHEAT May 2019 Call 1000 CALLS (MGE) as of 03/20/2019 2:13:25 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
471'4s |
6'2 |
|
|
|
465'2 |
3/20/2019 01:43:00 |
| 5600 |
21'6s |
1'7 |
|
|
|
19'7 |
3/20/2019 01:43:00 |
| 5650 |
19'0s |
1'4 |
|
|
|
17'4 |
3/20/2019 01:43:00 |
| 5700 |
16'5s |
1'2 |
|
|
|
15'3 |
3/20/2019 01:43:00 |
| 5750 |
14'3s |
0'7 |
|
|
|
13'4 |
3/20/2019 01:43:00 |
| 5800 |
12'4s |
0'6 |
11'4 |
11'4 |
11'4 |
11'6 |
3/20/2019 01:43:00 |
| 5900 |
9'1s |
0'2 |
|
|
|
8'7 |
3/20/2019 01:43:00 |
| 6000 |
6'6s |
0'1 |
7'0 |
7'0 |
7'0 |
6'5 |
3/20/2019 01:43:00 |
| 6100 |
4'7s |
0'0 |
|
|
|
4'7 |
3/20/2019 01:43:00 |
| 6200 |
3'4s |
-0'1 |
|
|
|
3'5 |
3/20/2019 01:43:00 |
| 6350 |
2'1s |
-0'1 |
|
|
|
2'2 |
3/20/2019 01:43:00 |
| 6400 |
1'6s |
-0'2 |
|
|
|
2'0 |
3/20/2019 01:43:00 |
| 6500 |
1'2s |
-0'2 |
|
|
|
1'4 |
3/20/2019 01:43:00 |
| 6600 |
0'7s |
-0'2 |
|
|
|
1'1 |
3/20/2019 01:43:00 |
| 6700 |
0'5s |
-0'1 |
|
|
|
0'6 |
3/20/2019 01:43:00 |
| 6800 |
0'4s |
-0'1 |
|
|
|
0'5 |
3/20/2019 01:43:00 |
| @MW9K: HARD RED SPRING WHEAT May 2019 Call 1000 PUTS (MGE) as of 03/20/2019 2:13:25 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5200 |
0'7s |
-1'2 |
|
|
|
2'1 |
3/20/2019 01:43:00 |
| 5300 |
2'0s |
-1'7 |
|
|
|
3'7 |
3/20/2019 01:43:00 |
| 5350 |
2'6s |
-2'3 |
|
|
|
5'1 |
3/20/2019 01:43:00 |
| 5400 |
3'6s |
-2'6 |
|
|
|
6'4 |
3/20/2019 01:43:00 |
| 5450 |
5'0s |
-3'1 |
|
|
|
8'1 |
3/20/2019 01:43:00 |
| 5500 |
6'4s |
-3'5 |
|
|
|
10'1 |
3/20/2019 01:43:00 |
| 5600 |
10'2s |
-4'3 |
|
|
|
14'5 |
3/20/2019 01:43:00 |
| 5650 |
12'4s |
-4'6 |
|
|
|
17'2 |
3/20/2019 01:43:00 |
| 5700 |
15'1s |
-5'0 |
|
|
|
20'1 |
3/20/2019 01:43:00 |
| 5750 |
17'7s |
-5'3 |
|
|
|
23'2 |
3/20/2019 01:43:00 |
| 5800 |
21'0s |
-5'4 |
|
|
|
26'4 |
3/20/2019 01:43:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
