DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
AgBizDir.com
News
Markets Page
Headline News
US Ag News
Wheat News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
683'4
680'4
682'4
-1'2
May
681'0
678'0
680'0
-1'2
Jul
667'2
664'4
666'4
-1'0
Sep
605'4
603'6
605'4
0'0
Dec
589'6
588'2
589'4
-0'2
Mar
596'2
595'4
595'4
-1'2
May
600'0
597'4
599'2
2'6
Jul
598'6
597'0
598'4
3'0
Sep
565'2
558'4
565'2
5'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1537'2
1527'2
1529'0
-6'2
May
1530'6
1520'6
1522'4
-7'0
Jul
1519'2
1510'0
1511'6
-7'6
Aug
1477'4
1469'2
1471'0
-6'6
Sep
1402'6
1397'0
1398'0
-5'2
Nov
1369'0
1361'2
1362'6
-4'6
Jan
1372'0
1364'4
1366'2
-4'2
Mar
1362'0
1356'4
1359'2
13'2
May
1356'4
1352'0
1352'6
12'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
753'0
746'2
747'6
-4'6
May
762'2
755'6
757'0
-5'0
Jul
763'6
758'0
758'4
-5'0
Sep
769'4
766'0
766'6
-3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
874'0
864'6
866'0
-7'6
May
867'4
858'2
859'4
-7'6
Jul
858'6
849'6
849'6
-8'6
Sep
857'6
848'6
851'0
-6'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
919'6
915'2
916'6
-4'6
May
913'0
910'6
910'6
-4'2
Jul
907'2
903'0
903'0
-5'4
Sep
886'0
884'2
886'0
-0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4892
4841
4847
- 40
May
4719
4676
4680
- 39
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
61.77
60.96
61.06
-0.26
May
61.99
61.19
61.30
-0.25
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
158.875
157.050
158.850
2.025
Apr
163.475
160.950
163.375
2.525
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
184.750
183.150
183.775
0.450
Apr
188.850
187.450
188.200
0.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.825
75.075
75.250
-0.725
Apr
88.000
85.000
86.450
0.075
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
Mar
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
Copyright DTN. All rights reserved.
Disclaimer
.