Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'4 680'4 682'4 -1'2
May 681'0 678'0 680'0 -1'2
Jul 667'2 664'4 666'4 -1'0
Sep 605'4 603'6 605'4 0'0
Dec 589'6 588'2 589'4 -0'2
Mar 596'2 595'4 595'4 -1'2
May 600'0 597'4 599'2 2'6
Jul 598'6 597'0 598'4 3'0
Sep 565'2 558'4 565'2 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1537'2 1527'2 1529'0 -6'2
May 1530'6 1520'6 1522'4 -7'0
Jul 1519'2 1510'0 1511'6 -7'6
Aug 1477'4 1469'2 1471'0 -6'6
Sep 1402'6 1397'0 1398'0 -5'2
Nov 1369'0 1361'2 1362'6 -4'6
Jan 1372'0 1364'4 1366'2 -4'2
Mar 1362'0 1356'4 1359'2 13'2
May 1356'4 1352'0 1352'6 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'0 746'2 747'6 -4'6
May 762'2 755'6 757'0 -5'0
Jul 763'6 758'0 758'4 -5'0
Sep 769'4 766'0 766'6 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 874'0 864'6 866'0 -7'6
May 867'4 858'2 859'4 -7'6
Jul 858'6 849'6 849'6 -8'6
Sep 857'6 848'6 851'0 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 919'6 915'2 916'6 -4'6
May 913'0 910'6 910'6 -4'2
Jul 907'2 903'0 903'0 -5'4
Sep 886'0 884'2 886'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4892 4841 4847 - 40
May 4719 4676 4680 - 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.77 60.96 61.06 -0.26
May 61.99 61.19 61.30 -0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 184.750 183.150 183.775 0.450
Apr 188.850 187.450 188.200 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN