Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 402'0 402'2 -1'2
Dec 420'6 418'6 418'6 -2'0
Mar 437'2 435'2 435'2 -2'0
May 448'2 446'2 446'2 -2'0
Jul 456'6 454'4 454'4 -2'0
Sep 450'0 449'2 450'0 0'0
Dec 456'4 455'4 455'4 -0'4
Mar 468'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1028'0 1030'2 -1'2
Sep 1016'2 1012'0 1015'0 1'4
Nov 1024'0 1019'4 1022'4 1'6
Jan 1040'0 1035'0 1038'6 2'0
Mar 1052'2 1048'0 1051'4 2'2
May 1064'0 1059'4 1063'2 2'6
Jul 1072'6 1068'2 1072'0 2'4
Aug 1066'6 1066'6 1066'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'6 0'0
Sep 549'0 543'4 545'2 -3'2
Dec 570'6 565'0 566'2 -4'0
Mar 588'6 583'6 585'0 -3'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 509'2 505'0 505'0 -9'4
Sep 529'0 523'0 524'6 -2'6
Dec 553'4 547'6 548'6 -3'2
Mar 575'4 570'0 571'0 -3'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3450 6.3500 -0.0225
Dec 6.5600 6.5600 6.5600 -0.0100
Mar 6.7600 6.7100 6.7125 -0.1100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2683
Aug 2733 2712 2714 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.00
Aug 54.44 53.83 54.32 0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 314.600 308.700 314.300 4.225
Sep 314.175 308.725 313.900 4.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.775 106.875 107.225 - 1.025
Aug 107.725 105.500 107.275 1.000
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN