Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.800 219.350 220.000 0.025
Oct 217.950 216.400 217.425 0.600
Dec 217.925 216.300 217.300 0.675
Feb 217.600 216.025 216.975 0.625
Apr 216.700 215.225 216.125 0.600
Jun 208.850 207.500 208.575 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.075 106.675 107.000 0.025
Aug 107.675 106.375 107.125 0.350
Oct 94.250 92.750 93.725 0.750
Dec 85.775 84.600 85.425 0.750
Feb 87.050 86.250 86.825 0.550
Apr 89.250 88.600 89.125 0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 320.650 318.275 320.000 0.875
Sep 320.675 318.350 319.725 0.550
Oct 318.725 316.550 317.650 0.400
Nov 315.875 313.650 314.850 0.550
Jan 308.675 306.550 307.800 0.600
Mar 303.450 301.400 302.675 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.075 106.675 107.000 0.025
Aug 107.675 106.375 107.125 0.350
Oct 94.250 92.750 93.725 0.750
Dec 85.775 84.600 85.425 0.750
Feb 87.050 86.250 86.825 0.550
Apr 89.250 88.600 89.125 0.425
Jul 107.075 106.675 107.000 0.025
Aug 107.675 106.375 107.125 0.350
Oct 94.250 92.750 93.725 0.750
Dec 85.775 84.600 85.425 0.750
Feb 87.050 86.250 86.825 0.550
Apr 89.250 88.600 89.125 0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.27 17.26 17.26 0.03
Aug 18.07 17.94 17.97 0.06
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN