Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 01:30P May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 01:45P Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 01:30P Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 01:30P Dec 26 6.3175 6.3500 6.3175 6.3500 0.0500 6.3475s 01:30P Mar 27 6.4300 6.4850 6.4300 6.4850 0.0650 6.4850s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 01:30P Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 01:20P Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 01:30P Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 03:16P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 03:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Wed 12/24 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 4/19 7/34 22/35 15/28 21/36 Feels Like L/H (°F) -7/3 -5/27 13/28 7/18 12/30 Dew Point (°F) 3 10 24 18 24 Humidity (%) 59 72 83 79 85 Wind Speed (mph) 11 8 7 8 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.02 0.02 0.02
	View complete Local Weather