Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.6450 6.7700 6.6225 6.7325 0.0925 6.7450s 01:30P Jul 26 6.7950 6.9500 6.7650 6.9025 0.1050 6.9150s 03:23P Sep 26 6.9700 7.0875 6.9500 7.0525 0.0900 7.0625s 01:55P Dec 26 7.0750 7.2050 7.0450 7.1725 0.0925 7.1875s 01:30P Mar 27 7.1600 7.2875 7.1375 7.2625 0.0825 7.2750s 01:30P May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 01:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 03:04P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 03:57P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P Dec 26 679'2 705'0 677'0 704'6 26'2 704'4s 01:30P Mar 27 691'2 714'2 690'6 713'6 23'4 714'0s 03:31P May 27 698'4 716'6 698'4 716'4 20'6 716'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 02:30P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 03:27P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 03:12P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 02:37P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P May 27 663'4 675'2 663'0 675'0 11'6 674'2s 02:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 03:52P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 03:41P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 03:27P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 03:36P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain/Snow Mix Rain Temp L/H (°F) 37/73 31/52 26/49 31/49 34/47 Feels Like L/H (°F) 28/48 23/52 18/44 25/44 24/41 Dew Point (°F) 29 19 20 30 32 Humidity (%) 56 34 40 58 66 Wind Speed (mph) 27 15 11 10 16 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: <1/4 L: 0.24 Rain 0.39 Evap (in./day) 0.21 0.15 0.12 0.09 0.09
	View complete Local Weather