Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5075 6.5375 6.3900 6.5250 0.0075 6.5175 01:20P Jul 26 6.6600 6.7050 6.5500 6.6925 0.0225 6.6700 01:20P Sep 26 6.8100 6.8625 6.6875 6.8425 0.0250 6.8175 01:20P Dec 26 6.9550 7.0100 6.8375 6.9925 0.0175 6.9750 01:20P Mar 27 7.0875 7.1200 6.9250 7.1100 0.0175 7.0925 01:20P May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:20P Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 01:20P Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 01:20P Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 01:20P Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 01:20P May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:20P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 01:20P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 01:20P Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 01:20P Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 01:20P May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 01:20P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 01:20P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 01:20P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 01:20P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 01:05P Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 11:50
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Cloudy Mostly Cloudy Clear Partly Cloudy Clear Temp L/H (°F) 25/33 20/45 24/49 33/71 37/73 Feels Like L/H (°F) 13/21 8/38 18/46 23/71 33/73 Dew Point (°F) 16 19 21 30 35 Humidity (%) 51 47 46 39 39 Wind Speed (mph) 20 14 5 13 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.1 0.11 0.23 0.23
	View complete Local Weather