Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 587'0 588'6 585'4 585'6 -6'6 592'4 07:00P Chart for @MW5K Options for @MW5K
Jul 25 605'0 605'0 601'0 601'2 -6'6 608'0 07:00P Chart for @MW5N Options for @MW5N
Sep 25 617'2 618'0 616'6 616'6 -5'4 622'2 07:00P Chart for @MW5U Options for @MW5U
Dec 25 639'4 639'4 633'0 634'6 -5'4 640'2 07:00P Chart for @MW5Z Options for @MW5Z
Mar 26 653'0 653'0 653'0 653'0 -3'6 656'6 07:00P Chart for @MW6H Options for @MW6H
May 26 656'6 -0'4 665'6s 07:00P Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 558'0 562'4 558'0 559'2 -9'2 568'4 07:00P Chart for @KW5K Options for @KW5K
Jul 25 568'6 574'0 568'6 570'2 -9'4 579'6 07:00P Chart for @KW5N Options for @KW5N
Sep 25 591'0 591'0 583'6 584'2 -9'2 593'4 07:00P Chart for @KW5U Options for @KW5U
Dec 25 610'4 610'4 607'0 607'6 -8'0 615'6 07:00P Chart for @KW5Z Options for @KW5Z
Mar 26 627'0 627'0 624'6 624'6 -9'2 634'0 07:00P Chart for @KW6H Options for @KW6H
May 26 639'2 645'0 639'2 645'0 1'0 643'6s 07:00P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 526'6 530'0 526'2 528'2 -11'0 539'2 07:00P Chart for @W5K Options for @W5K
Jul 25 541'0 545'0 540'2 542'2 -10'4 552'6 07:00P Chart for @W5N Options for @W5N
Sep 25 555'2 558'6 555'2 556'4 -11'4 568'0 07:00P Chart for @W5U Options for @W5U
Dec 25 579'6 582'4 579'4 580'0 -11'2 591'2 07:00P Chart for @W5Z Options for @W5Z
Mar 26 606'0 606'0 599'6 599'6 -11'0 610'6 07:00P Chart for @W6H Options for @W6H
May 26 621'6 0'0 621'4 07:00P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 452'2 449'0 450'4 -7'2 457'6 07:00P Chart for @C5K Options for @C5K
Jul 25 460'0 460'2 457'0 458'2 -7'0 465'2 07:00P Chart for @C5N Options for @C5N
Sep 25 435'2 437'0 434'4 435'6 -5'0 440'6 07:00P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1014'0 1008'0 1012'6 -16'6 1029'4 07:00P Chart for @S5K Options for @S5K
Jul 25 1027'6 1029'4 1023'6 1028'4 -16'4 1045'0 07:00P Chart for @S5N Options for @S5N
Aug 25 1024'4 1028'0 1023'0 1026'6 -16'4 1043'2 07:00P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 03:19P Chart for @LE5J Options for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 03:58P Chart for @LE5M Options for @LE5M
Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 02:30P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.275 289.450 287.250 288.900 0.600 288.875s 01:05P Chart for @GF5J Options for @GF5J
May 25 287.100 288.400 286.025 288.000 0.775 287.925s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 292.400 294.000 291.800 293.700 1.300 293.700s 01:05P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Freezing Rain Freezing Rain Clear Mostly Cloudy Clear
Weather Freezing Rain Freezing Rain Clear Mostly Cloudy Clear
Temp
L/H (°F)
27/45 25/37 21/48 25/47 18/43
Feels
Like

L/H (°F)
19/42 19/28 13/42 20/42 12/37
Dew Point
(°F)
27 22 16 20 16
Humidity
(%)
67 68 40 51 48
Wind
Speed

(mph)
5 13 12 9 8
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
Ice
0.01
S: 1/4-1
L: 0.18
None None None
Evap
(in./day)
0.06 0.06 0.12 0.1 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN