Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0325 7.0600 6.9700 6.9975 -0.0200 7.0175 12:36P Jul 26 7.1275 7.1500 7.0150 7.0275 -0.1275 7.1550 12:36P Sep 26 7.3000 7.3075 7.1850 7.2000 -0.1150 7.3150 12:36P Dec 26 7.4350 7.4400 7.3100 7.3500 -0.0975 7.4475 12:36P Mar 27 7.5300 7.5300 7.4400 7.4550 -0.0825 7.5375 12:36P May 27 7.4600 7.4600 7.4600 7.4600 -0.0750 7.5350 12:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 12:36P Jul 26 703'6 706'6 688'6 692'2 -12'4 704'6 12:36P Sep 26 714'6 717'6 700'2 704'2 -11'0 715'2 12:36P Dec 26 727'2 731'0 714'6 719'2 -8'6 728'0 12:36P Mar 27 731'0 740'2 725'0 729'6 -7'2 737'0 12:36P May 27 740'0 742'6 729'2 732'6 -6'6 739'4 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 623'2 623'4 -18'6 642'2 12:36P Jul 26 652'2 657'6 634'6 635'6 -17'2 653'0 12:36P Sep 26 666'0 672'0 650'2 651'0 -15'6 666'6 12:36P Dec 26 685'4 692'0 671'4 672'2 -14'2 686'4 12:36P Mar 27 700'0 707'0 688'2 689'2 -12'6 702'0 12:36P May 27 704'6 711'4 695'4 696'6 -10'4 707'2 12:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'4 -3'0 466'4 12:36P Jul 26 477'0 480'0 471'2 474'6 -3'0 477'6 12:36P Sep 26 482'2 485'0 477'2 480'0 -3'0 483'0 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'4 0'2 1182'2 12:36P Jul 26 1197'0 1206'2 1189'4 1198'4 1'4 1197'0 12:36P Aug 26 1189'2 1199'0 1183'2 1192'2 2'4 1189'6 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Jun 26 255.200 255.300 253.700 255.100 - 0.150 255.250 12:36P Aug 26 249.500 250.075 248.350 249.800 0.075 249.725 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.750 1.475 373.750 12:17P May 26 372.675 373.900 371.000 373.875 2.375 371.500 12:36P Aug 26 373.650 374.850 371.925 374.775 2.250 372.525 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Prices/Trends 04/30 11:40
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 31/49 29/60 39/71 38/69 44/57 Feels Like L/H (°F) 34/43 25/60 32/71 33/69 41/57 Dew Point (°F) 24 28 33 32 29 Humidity (%) 40 45 37 35 37 Wind Speed (mph) 14 5 13 10 17 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.12 0.23 0.22 0.19
	View complete Local Weather