Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Dec 25 5.4900 5.5300 5.4800 5.4900 -0.0100 5.4850s 10/17 Mar 26 5.7025 5.7250 5.6800 5.6850 -0.0050 5.6850s 10/17 May 26 5.8400 5.8600 5.8200 5.8200 -0.0075 5.8225s 10/17 Jul 26 5.9800 5.9825 5.9575 5.9675 -0.0075 5.9575s 10/17 Sep 26 6.1250 6.1425 6.1200 6.1200 -0.0125 6.1250s 10/17 Dec 26 6.3100 6.3300 6.3050 6.3075 -0.0075 6.3200s 10/17 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'4 492'6 485'6 491'6 2'6 491'4s 10/17 Mar 26 508'4 512'2 506'2 511'6 2'0 511'0s 10/17 May 26 522'6 526'0 520'0 525'2 2'2 525'0s 10/17 Jul 26 537'2 540'2 534'4 539'2 2'2 539'4s 10/17 Sep 26 551'4 555'0 549'4 554'0 2'0 553'6s 10/17 Dec 26 568'4 572'6 568'4 571'6 1'6 571'6s 10/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 Jul 26 541'0 543'4 539'2 542'2 1'0 541'4s 10/17 Sep 26 554'6 557'6 553'4 556'0 0'6 555'2s 10/17 Dec 26 573'4 576'0 573'0 574'0 0'4 573'6s 10/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 10/17 Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 10/17 Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 10/18 Sun 10/19 Mon 10/20 Tue 10/21 Wed 10/22 Weather Condition Weather Thunder Storms Rain Rain Partly Cloudy Clear Temp L/H (°F) 41/55 32/59 41/50 32/51 34/60 Feels Like L/H (°F) 34/55 27/59 32/50 24/51 29/60 Dew Point (°F) 35 31 37 30 34 Humidity (%) 56 51 59 60 60 Wind Speed (mph) 16 10 22 7 7 Precip (%) 51 49 80 - - Precip Amt (in.) Rain 0.03 Rain 0.01 Rain 0.05 None None Evap (in./day) 0.11 0.11 0.1 0.07 0.08
	View complete Local Weather