Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2700 6.3100 6.2425 6.2900 0.0200 6.2700 12:32A Jul 26 6.4450 6.4550 6.4325 6.4550 0.0400 6.4150 12:32A Sep 26 6.6000 6.6000 6.5925 6.5925 0.0150 6.5775 12:53A Dec 26 6.7500 6.7500 6.7500 6.7500 0.0300 6.7200 12:44A Mar 27 6.7950 6.8000 6.7250 6.8000 0.0100 6.8025s 01:15A May 27 6.9425 0.0150 6.8325s 01:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 604'4 608'0 4'6 603'2 01:45A Jul 26 622'0 628'0 622'0 622'6 4'4 618'2 01:45A Sep 26 634'0 642'2 634'0 637'2 4'4 632'6 01:45A Dec 26 651'0 661'4 651'0 657'0 5'0 652'0 01:45A Mar 27 671'2 673'6 670'0 670'4 5'0 665'4 01:45A May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 01:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 591'4 3'6 587'6 01:45A Jul 26 602'6 607'6 602'6 603'2 3'2 600'0 01:45A Sep 26 617'4 621'4 616'6 617'2 3'4 613'6 01:45A Dec 26 634'0 639'2 634'0 634'4 3'0 631'4 01:45A Mar 27 649'2 652'6 647'6 648'2 3'0 645'2 01:45A May 27 650'4 -0'6 651'2 01:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 461'2 1'6 459'4 01:44A Jul 26 470'2 474'0 470'2 472'2 1'6 470'4 01:44A Sep 26 472'0 476'0 472'0 474'0 1'4 472'4 01:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1160'6 1162'2 -1'2 1163'4 01:44A Jul 26 1179'2 1182'4 1176'6 1178'0 -1'0 1179'0 01:44A Aug 26 1174'4 1176'6 1172'2 1172'2 -0'6 1173'0 01:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 28/49 35/68 20/49 16/44 24/54 Feels Like L/H (°F) 19/45 30/68 6/45 10/38 17/54 Dew Point (°F) 26 36 26 15 19 Humidity (%) 62 50 65 49 41 Wind Speed (mph) 10 9 13 8 8 Precip (%) - 50 60 - - Precip Amt (in.) None Rain 0.04 Rain 0.05 None None Evap (in./day) 0.08 0.15 0.09 0.08 0.12
	View complete Local Weather