Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6750 5.7400 5.6175 5.6600 -0.0500 5.6475s 11/14 Mar 26 5.8200 5.8725 5.7300 5.7750 -0.0675 5.7625s 11/14 May 26 5.9300 5.9850 5.8575 5.8725 -0.0700 5.8700s 11/14 Jul 26 6.0925 6.1200 5.9850 5.9975 -0.0725 5.9900s 11/14 Sep 26 6.2550 6.2550 6.1625 6.1700 -0.0700 6.1550s 11/14 Dec 26 6.4050 6.4350 6.4000 6.4000 -0.0675 6.3325s 11/14 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 11/14 Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 11/14 May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 11/14 Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 11/14 Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 11/14 Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 11/14 Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 11/14 Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 11/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Wed 11/19 Weather Condition Weather Cloudy Mostly Cloudy Rain/Snow Mix Rain Rain Temp L/H (°F) 34/43 29/49 29/45 29/44 31/47 Feels Like L/H (°F) 31/37 24/45 19/37 22/38 27/42 Dew Point (°F) 22 30 24 28 33 Humidity (%) 49 75 53 75 84 Wind Speed (mph) 8 6 15 7 6 Precip (%) - - 44 26 69 Precip Amt (in.) None None S: <1/4 L: 0.06 Rain 0.05 Rain 0.09 Evap (in./day) 0.07 0.04 0.08 0.04 0.03
	View complete Local Weather