Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5075 6.5175 6.5000 6.5175 6.5175 11:21P Jul 26 6.6600 6.6700 6.6525 6.6700 6.6700 11:21P Sep 26 6.8100 6.8175 6.7700 6.8175 6.8175 11:16P Dec 26 6.9550 6.9775 6.9300 6.9650 -0.0100 6.9750 11:21P Mar 27 7.0875 7.0900 7.0775 7.0775 -0.0150 7.0925 11:16P May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 07:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 639'0 644'4 1'6 642'6 11:21P Jul 26 654'0 659'6 650'4 656'6 1'6 655'0 11:21P Sep 26 664'0 670'6 664'0 668'0 1'6 666'2 11:21P Dec 26 679'2 684'6 679'2 682'4 2'0 680'4 11:21P Mar 27 691'6 696'0 691'6 693'6 2'0 691'6 11:21P May 27 686'0 705'4 685'2 696'6 7'4 696'2s 11:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 599'0 0'4 598'4 11:21P Jul 26 605'0 610'0 604'0 607'0 0'4 606'4 11:21P Sep 26 617'0 621'4 616'4 619'2 1'0 618'2 11:21P Dec 26 634'4 638'6 634'0 636'2 0'2 636'0 11:21P Mar 27 650'0 653'0 650'0 651'6 1'2 650'4 11:21P May 27 658'4 659'2 657'4 657'4 0'4 657'0 11:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'4 1'0 448'4 11:21P Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 11:22P Sep 26 461'0 462'2 460'0 462'0 1'0 461'0 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1163'2 -0'4 1163'6 11:22P Jul 26 1179'0 1182'4 1177'6 1180'0 -0'4 1180'4 11:22P Aug 26 1173'0 1176'4 1172'6 1174'4 -0'4 1175'0 11:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Snow Mostly Cloudy Clear Clear Clear Temp L/H (°F) 25/33 20/45 24/50 35/74 38/71 Feels Like L/H (°F) 13/23 8/38 18/50 27/74 35/71 Dew Point (°F) 22 19 23 33 38 Humidity (%) 62 48 50 39 46 Wind Speed (mph) 18 14 6 12 7 Precip (%) 80 - - - - Precip Amt (in.) S: 3-4 L: 0.32 None None None None Evap (in./day) 0.06 0.1 0.11 0.24 0.18
	View complete Local Weather