Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8125 5.7725 5.8075 0.0050 5.8025 09:13A May 26 5.9025 5.9150 5.8975 5.9150 0.0125 5.9025 09:13A Jul 26 6.0175 6.0425 6.0175 6.0400 0.0125 6.0275 09:12A Sep 26 6.1700 6.2025 6.1700 6.1950 0.0150 6.1800 09:07A Dec 26 6.3800 6.3850 6.3800 6.3850 0.0200 6.3650 09:07A Mar 27 6.5000 6.5200 6.5000 6.5200 0.0350 6.4850 09:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 534'6 528'4 532'0 4'0 528'0 09:13A May 26 541'2 546'2 541'2 543'6 3'6 540'0 09:13A Jul 26 553'0 558'6 553'0 556'2 3'4 552'6 09:13A Sep 26 568'4 573'0 568'4 570'0 2'2 567'6 09:13A Dec 26 589'2 592'0 588'4 590'2 3'2 587'0 09:13A Mar 27 605'4 607'0 605'0 605'0 2'2 602'6 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 523'4 518'0 523'2 6'2 517'0 09:13A May 26 528'4 533'6 528'4 533'4 6'2 527'2 09:13A Jul 26 539'4 545'2 539'4 544'6 6'2 538'4 09:13A Sep 26 553'0 558'6 553'0 558'4 6'4 552'0 09:13A Dec 26 572'6 576'6 572'6 576'2 6'2 570'0 09:13A Mar 27 589'0 591'6 589'0 591'6 6'0 585'6 09:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 450'4 446'6 450'0 2'4 447'4 09:14A May 26 454'6 458'2 454'6 458'0 2'4 455'4 09:13A Jul 26 460'0 463'6 460'0 463'6 2'6 461'0 09:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1059'0 1050'6 1058'4 7'0 1051'4 09:13A Mar 26 1063'4 1071'6 1063'0 1071'0 7'2 1063'6 09:13A May 26 1073'6 1082'4 1073'6 1082'0 7'6 1074'2 09:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.000 227.550 228.800 - 0.025 228.825 09:13A Feb 26 228.850 229.050 227.550 228.850 - 1.150 230.000 09:13A Apr 26 229.075 229.325 227.900 229.075 - 0.950 230.025 09:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 344.800 342.725 344.425 - 0.200 344.625 09:13A Mar 26 338.675 338.775 336.600 338.525 - 0.475 339.000 09:13A Apr 26 336.875 337.650 335.300 337.250 - 0.425 337.675 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Prices/Trends 12/24 08:10
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Snow Snow Temp L/H (°F) 18/28 16/32 20/34 12/32 1/9 Feels Like L/H (°F) 5/19 2/27 11/26 -6/25 -20/-10 Dew Point (°F) 19 20 24 16 -4 Humidity (%) 81 89 93 76 61 Wind Speed (mph) 9 8 8 13 17 Precip (%) - - - 45 40 Precip Amt (in.) None None None S: 1-2 L: 0.09 S: 1-2 L: 0.07 Evap (in./day) 0.02 0.01 0.01 0.03 0.02
	View complete Local Weather