Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 05/01 Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 05/01 Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 05/01 Dec 26 7.3900 7.4425 7.3400 7.3450 0.0025 7.3750s 05/01 Mar 27 7.4900 7.5475 7.4600 7.4675 0.0175 7.4975s 05/01 May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 05/01 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 05/01 Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 05/01 Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 05/01 Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 05/01 May 27 735'4 741'6 731'2 736'6 2'6 737'0s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05/01 Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 05/01 Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 05/01 May 27 700'0 704'0 693'4 696'2 0'4 698'0s 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/01 Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/01 Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Wed 5/6 Weather Condition Weather Mostly Cloudy Clear Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 42/69 36/72 39/56 30/49 28/54 Feels Like L/H (°F) 36/69 32/72 32/56 22/43 25/54 Dew Point (°F) 32 33 28 18 19 Humidity (%) 37 35 43 35 34 Wind Speed (mph) 14 13 19 13 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.25 0.17 0.13 0.13
	View complete Local Weather