Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.5600 5.6000 5.5500 5.5600 -0.0100 5.5700 11:28P Mar 26 5.7225 5.7650 5.7150 5.7525 0.0300 5.7225 11:28P May 26 5.8725 5.8725 5.8725 5.8725 0.0300 5.8425 11:28P Jul 26 6.0075 6.0075 6.0075 6.0075 0.0425 5.9650 11:28P Sep 26 6.1400 6.1450 6.1000 6.1200 -0.0225 6.1225s 09:45P Dec 26 6.3275 6.3275 6.2975 6.2975 -0.0225 6.3050s 09:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 524'4 519'0 523'4 1'2 522'2 11:28P Mar 26 535'4 537'2 532'4 536'4 -0'4 537'0 11:28P May 26 546'2 548'0 543'6 547'6 -0'4 548'2 11:28P Jul 26 556'6 560'4 556'0 560'0 -0'4 560'4 11:28P Sep 26 571'0 573'6 571'0 573'6 -0'4 574'2 11:28P Dec 26 591'4 591'4 591'4 591'4 -0'2 591'6 11:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 533'2 536'6 1'2 535'4 11:28P Mar 26 549'2 551'2 547'0 550'2 0'4 549'6 11:28P May 26 558'2 560'2 556'2 559'4 0'4 559'0 11:28P Jul 26 566'2 570'0 566'2 569'2 0'2 569'0 11:28P Sep 26 578'2 581'2 578'2 581'2 0'4 580'6 11:28P Dec 26 596'2 596'6 595'6 595'6 -0'6 596'4 11:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'0 428'0 429'0 0'2 428'6 11:28P Mar 26 443'0 444'0 442'2 443'2 0'2 443'0 11:28P May 26 451'4 452'2 450'6 451'4 0'0 451'4 11:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 11:28P Jan 26 1108'0 1115'2 1108'0 1113'4 6'0 1107'4 11:28P Mar 26 1117'4 1124'6 1117'4 1122'6 5'2 1117'4 11:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 01:05P Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 02:30P Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/06 05:46
	DTN Midday Grain Comments 11/06 10:50
	DTN Closing Grain Comments 11/06 13:47
	DTN Cattle Close/Trends 11/06 15:30
	DTN Early Word Livestock Comments 11/06 06:15
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:34
	DTN Chart Technical Points 11/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	2025 National Wheat Yield Contest Winners

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Weather Condition Weather Rain/Snow Mix Rain/Snow Mix Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 33/45 18/34 14/31 18/44 34/53 Feels Like L/H (°F) 24/39 6/27 1/21 8/36 27/53 Dew Point (°F) 33 23 12 19 30 Humidity (%) 82 79 59 50 63 Wind Speed (mph) 8 16 9 14 13 Precip (%) 80 80 - - - Precip Amt (in.) S: <1/4 L: 0.11 S: 1/4-1 L: 0.10 None None None Evap (in./day) 0.03 0.03 0.04 0.08 0.08
	View complete Local Weather