Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 11:06P Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 11:07P May 25 617'0 620'0 614'6 618'4 1'2 617'2 11:07P Jul 25 625'6 629'4 625'0 628'4 1'6 626'6 11:08P Sep 25 635'6 635'6 635'6 635'6 -1'2 637'0 10:34P Dec 25 653'0 658'4 650'2 650'2 0'2 653'2s 10:54P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 11:07P Mar 25 573'0 574'0 567'4 573'0 0'2 572'6 11:10P May 25 578'6 581'0 577'6 581'0 1'0 580'0 11:10P Jul 25 587'0 588'6 585'4 588'6 0'6 588'0 11:10P Sep 25 601'2 601'2 600'2 601'0 0'4 600'4 11:10P Dec 25 617'0 617'0 617'0 617'0 0'6 616'2 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'2 1'6 552'4 11:07P Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:07P May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:07P Jul 25 588'6 591'2 588'4 591'2 2'0 589'2 11:09P Sep 25 602'4 603'6 601'0 603'4 1'6 601'6 11:09P Dec 25 617'6 619'0 617'6 618'6 1'0 617'6 11:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:10P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:09P May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:09P Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:09P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Weather Condition Weather Partly Cloudy Snow Showers Cloudy Snow Snow Showers Temp L/H (°F) 11/26 14/33 16/29 16/27 8/20 Feels Like L/H (°F) 2/21 13/27 7/19 2/16 -4/10 Dew Point (°F) 13 18 18 18 11 Humidity (%) 82 81 86 86 86 Wind Speed (mph) 4 4 9 12 9 Precip (%) - 30 - 51 37 Precip Amt (in.) None S: <1/4 L: 0.02 None S: 1-2 L: 0.17 S: <1/4 L: 0.01 Evap (in./day) 0.01 0.02 0.02 0.02 0.01
	View complete Local Weather