Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:30P May 26 6.4300 6.6925 6.4175 6.4600 0.0300 6.4600s 01:30P Jul 26 6.5500 6.7875 6.5425 6.5850 0.0275 6.5875s 01:30P Sep 26 6.7100 6.9300 6.6950 6.7325 0.0225 6.7375s 01:30P Dec 26 6.7900 6.9925 6.7900 6.8375 0.0350 6.8425s 01:30P Mar 27 6.8500 7.0350 6.8500 6.8875 0.0350 6.8900s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 03:24P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 02:30P Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 02:53P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 03:50P Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 03:56P Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 02:30P Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 03:58P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 03:56P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 02:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Snow Snow Showers Snow Snow Snow Temp L/H (°F) 27/42 23/39 21/39 28/43 17/33 Feels Like L/H (°F) 19/24 16/33 13/31 17/35 9/25 Dew Point (°F) 23 23 16 24 18 Humidity (%) 80 75 54 71 68 Wind Speed (mph) 8 7 11 13 7 Precip (%) 80 51 32 64 74 Precip Amt (in.) S: 1/4-1 L: 0.11 S: 1/4-1 L: 0.02 S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.14 S: 1-2 L: 0.16 Evap (in./day) 0.04 0.04 0.07 0.06 0.04
	View complete Local Weather