Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5950 6.5100 6.5550 0.0200 6.5525s 01:30P Jul 26 6.7175 6.7800 6.7100 6.7225 0.0200 6.7225s 01:30P Sep 26 6.8525 6.9125 6.8425 6.8700 0.0150 6.8700s 01:30P Dec 26 6.9925 7.0500 6.9775 7.0050 0.0050 7.0100s 01:30P Mar 27 7.1100 7.1500 7.0875 7.1125 7.1150s 01:30P May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 02:32P Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 01:30P Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 01:30P Dec 26 682'6 687'2 671'4 672'4 -2'0 674'2s 01:30P Mar 27 695'2 697'6 683'2 684'4 -2'0 685'6s 01:30P May 27 699'6 701'6 689'2 689'6 -1'6 691'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 01:30P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 02:30P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:30P Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 01:30P Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 02:30P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 02:30P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:36P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Clear Thunder Storms Rain Snow Showers Temp L/H (°F) 32/73 37/75 46/81 37/66 31/43 Feels Like L/H (°F) 51/73 33/75 42/81 27/66 19/34 Dew Point (°F) 36 37 45 39 24 Humidity (%) 30 41 46 54 50 Wind Speed (mph) 9 11 12 19 20 Precip (%) - - 49 63 48 Precip Amt (in.) None None Rain 0.07 Rain 0.18 S: <1/4 L: 0.04 Evap (in./day) 0.23 0.24 0.24 0.17 0.1
	View complete Local Weather