Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 609'6 611'2 601'4 605'4 -5'0 605'4s 02:59P Mar 25 631'0 634'0 624'2 627'6 -4'6 627'4s 05:47P May 25 640'2 643'6 634'4 638'4 -4'4 637'6s 04:48P Jul 25 646'2 650'6 642'0 645'4 -4'2 645'6s 03:17P Sep 25 656'4 657'4 652'6 652'6 -4'4 653'0s 01:31P Dec 25 670'0 670'0 670'0 670'0 -4'2 667'0s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 575'4 578'2 565'2 575'0 -2'6 574'0s 04:45P Mar 25 587'2 590'2 577'2 586'2 -3'2 585'6s 05:20P May 25 597'6 599'4 586'6 595'4 -3'4 595'0s 04:45P Jul 25 601'6 607'0 595'0 604'2 -3'6 603'0s 03:17P Sep 25 614'6 618'2 605'6 614'4 -3'4 613'6s 03:18P Dec 25 629'0 632'0 622'2 630'4 -3'0 628'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 05:50P Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Jul 25 606'0 610'4 597'0 607'6 -0'6 607'0s 04:45P Sep 25 617'6 621'2 609'0 619'2 -0'6 618'4s 02:30P Dec 25 632'2 636'0 625'0 634'4 -0'6 633'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:44P Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:37P May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:35P Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 01:05P Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 01:05P Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
	DTN Early Word Grains 11/06 05:49
	DTN Midday Grain Comments 11/06 10:52
	DTN Closing Grain Comments 11/06 13:38
	DTN Cattle Close/Trends 11/06 15:35
	DTN Early Word Livestock Comments 11/06 06:14
	DTN Midday Livestock Comments 11/06 11:51
	DTN Closing Livestock Comment 11/06 16:05
	DTN Chart Technical Points 11/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Trump Begins to Look Ahead
	House and Senate Races Still Undecided
	Andersons, Skyland Finalize Grain Deal
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	USDA's EID Eartag Mandate Takes Effect
	Six Things to Watch on Election Night
	USDA Weekly Crop Progress Report
	National Wheat Yield Contest Winners

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 11/7 Fri 11/8 Sat 11/9 Sun 11/10 Mon 11/11 Weather Condition Weather Clear Clear Rain Mostly Cloudy Clear Temp L/H (°F) 26/52 25/54 34/55 33/57 30/53 Feels Like L/H (°F) 18/52 25/54 28/55 33/57 26/53 Dew Point (°F) 26 28 38 37 30 Humidity (%) 56 61 78 71 61 Wind Speed (mph) 9 5 7 8 7 Precip (%) - - 61 - - Precip Amt (in.) None None Rain 0.11 None None Evap (in./day) 0.07 0.05 0.05 0.06 0.06
	View complete Local Weather