Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 627'2 633'0 627'2 631'6 3'0 628'6 08:33P Mar 25 649'4 654'2 649'4 653'4 3'4 650'0 08:33P May 25 665'6 665'6 665'6 665'6 4'2 661'4 08:33P Jul 25 659'4 667'4 657'0 666'2 7'6 667'2s 08:33P Sep 25 665'0 668'2 660'0 667'2 6'0 669'4s 08:32P Dec 25 679'6 679'6 669'4 669'4 5'4 679'6s 08:13P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 596'0 599'6 595'4 598'4 2'4 596'0 08:33P Mar 25 610'0 613'2 610'0 613'0 3'0 610'0 08:33P May 25 619'6 622'0 619'6 622'0 2'6 619'2 08:33P Jul 25 626'0 628'2 626'0 628'2 2'2 626'0 08:33P Sep 25 636'0 637'0 636'0 637'0 1'2 635'6 08:33P Dec 25 650'2 650'2 650'2 650'2 4'2 649'2s 08:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:33P Mar 25 610'2 613'4 609'6 611'6 2'2 609'4 08:33P May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:33P Jul 25 625'6 628'4 625'6 627'6 2'2 625'4 08:33P Sep 25 635'0 637'0 635'0 635'0 1'2 633'6 08:33P Dec 25 646'4 647'0 646'4 647'0 1'4 645'4 08:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:32P Mar 25 421'0 422'6 420'4 421'4 0'2 421'2 08:33P May 25 428'6 430'2 428'2 429'2 0'4 428'6 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 989'4 995'4 989'4 992'4 3'6 988'6 08:33P Jan 25 998'4 1004'0 998'4 1001'0 3'0 998'0 08:33P Mar 25 1011'0 1015'2 1010'2 1012'2 2'4 1009'6 08:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 246.800 247.925 245.800 246.725 0.625 246.725s 01:05P Nov 24 246.225 247.400 244.925 245.725 0.250 245.750s 01:05P Jan 25 243.925 245.225 242.525 243.100 - 0.225 243.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
	DTN Early Word Grains 10/17 05:48
	DTN Midday Grain Comments 10/17 10:48
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:20
	DTN Midday Livestock Comments 10/17 11:40
	DTN Closing Livestock Comment 10/17 15:43
	DTN Chart Technical Points 10/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	What Farms Need to Know About BOI
	Breaking Down CRP Acreage, Rental Rates
	Deere Announces More Layoffs
	Rural Vote Becomes Key Demographic
	Cattle Producers Deal With Drought
	Savvy Seed Decisions - 2
	Carbon Pipeline Law Faces SD Vote
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 10/18 Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Weather Condition Weather Rain Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 43/52 30/65 42/75 44/75 42/61 Feels Like L/H (°F) 39/52 28/65 39/75 43/75 38/61 Dew Point (°F) 37 35 43 47 40 Humidity (%) 62 51 50 61 55 Wind Speed (mph) 9 10 6 6 13 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.27 None None None None Evap (in./day) 0.07 0.13 0.12 0.1 0.11
	View complete Local Weather