Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 593'2 597'6 593'2 594'0 0'0 594'0 12:37A Jul 25 610'4 613'0 608'6 608'6 -1'2 610'0 12:38A Sep 25 624'4 626'4 623'4 623'4 -0'4 624'0 12:38A Dec 25 641'2 641'2 641'0 641'0 0'0 641'0 12:37A Mar 26 659'6 659'6 659'6 659'6 2'4 657'2 12:37A May 26 656'6 2'6 666'2s 12:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 565'0 569'4 562'6 565'2 0'0 565'2 12:38A Jul 25 576'6 581'0 574'2 576'4 -0'2 576'6 12:38A Sep 25 591'4 595'2 590'2 590'6 -0'2 591'0 12:38A Dec 25 614'2 617'6 614'2 614'2 0'4 613'6 12:38A Mar 26 635'4 636'4 632'2 632'2 -0'4 632'6 12:38A May 26 635'4 5'4 642'6s 12:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 538'2 538'2 -2'2 540'4 12:38A Jul 25 552'4 556'4 552'2 552'2 -1'4 553'6 12:38A Sep 25 571'0 572'2 568'0 568'0 -1'4 569'4 12:38A Dec 25 595'2 595'6 591'4 591'4 -1'2 592'6 12:38A Mar 26 615'0 615'4 611'4 611'4 -1'0 612'4 12:38A May 26 625'2 625'2 624'6 624'6 1'4 623'2 12:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 457'4 457'4 -4'2 461'6 12:38A Jul 25 466'4 467'6 463'6 463'6 -4'4 468'2 12:38A Sep 25 440'0 441'4 438'2 438'4 -3'4 442'0 12:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1029'4 1029'4 -4'6 1034'2 12:38A Jul 25 1047'4 1048'0 1044'6 1044'6 -4'4 1049'2 12:38A Aug 25 1045'6 1046'4 1043'2 1043'2 -4'4 1047'6 12:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04/01 May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04/01 Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 04/01 05:51
	DTN Midday Grain Comments 04/01 10:51
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:25
	DTN Early Word Livestock Comments 04/01 06:23
	DTN Midday Livestock Comments 04/01 11:28
	DTN Closing Livestock Comment 04/01 15:57
	DTN Chart Technical Points 04/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Top 5 Things to Watch
	Our Rural Roots
	Cash Market Moves

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 4/2 Thu 4/3 Fri 4/4 Sat 4/5 Sun 4/6 Weather Condition Weather Snow Cloudy Snow Partly Cloudy Snow Temp L/H (°F) 29/37 27/44 26/37 19/48 23/43 Feels Like L/H (°F) 20/28 20/41 19/28 12/42 16/36 Dew Point (°F) 30 28 24 17 17 Humidity (%) 88 68 76 43 47 Wind Speed (mph) 13 5 11 11 10 Precip (%) 80 - 80 - 20 Precip Amt (in.) S: 1-2 L: 0.26 None S: 1/4-1 L: 0.09 None S: 1/4-1 L: 0.03 Evap (in./day) 0.03 0.06 0.04 0.11 0.09
	View complete Local Weather