Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7275 5.7275 5.7275 5.7275 -0.0375 5.7650 08:22P Sep 26 6.0450 6.0650 6.0300 6.0525 -0.0125 6.0650 08:22P Dec 26 6.3000 6.3050 6.2775 6.3050 -0.0100 6.3150 08:20P Mar 27 6.4750 6.6000 6.4750 6.5200 0.0500 6.5275s 08:20P May 27 6.6350 6.6825 6.6175 6.6450 0.0425 6.6400s 08:20P Jul 27 6.7625 6.8125 6.7275 6.7575 0.0425 6.7475s 08:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 08:24P Sep 26 624'2 630'2 622'4 629'0 3'6 625'2 08:24P Dec 26 640'2 644'6 637'6 642'4 2'2 640'2 08:24P Mar 27 652'4 656'6 650'6 654'4 2'0 652'4 08:24P May 27 660'0 665'0 658'6 663'6 2'4 661'2 08:24P Jul 27 666'6 667'0 666'6 667'0 2'0 665'0 08:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 08:24P Sep 26 587'6 593'4 586'4 591'4 2'2 589'2 08:24P Dec 26 603'4 608'2 602'4 606'2 1'6 604'4 08:24P Mar 27 617'2 621'2 616'2 619'4 1'2 618'2 08:24P May 27 625'4 629'2 625'2 628'0 1'2 626'6 08:24P Jul 27 631'4 633'6 629'0 632'2 0'2 632'0 08:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'4 412'4 -0'2 412'6 08:23P Sep 26 416'6 419'2 415'6 417'2 0'4 416'6 08:24P Dec 26 436'2 438'6 435'4 436'6 0'6 436'0 08:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 08:24P Aug 26 1123'4 1126'0 1120'4 1121'0 -3'2 1124'2 08:24P Sep 26 1126'4 1130'6 1125'0 1125'2 -3'4 1128'6 08:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/84 59/83 61/86 62/87 62/90 Feels Like L/H (°F) 57/84 59/84 61/87 62/87 62/90 Dew Point (°F) 56 60 64 63 62 Humidity (%) 51 59 64 58 52 Wind Speed (mph) 7 9 6 5 8 Precip (%) - 58 49 52 40 Precip Amt (in.) None Rain 0.20 Rain 0.28 Rain 0.30 Rain 0.11 Evap (in./day) 0.23 0.21 0.2 0.19 0.24
	View complete Local Weather