Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5950 6.6675 6.5950 6.6525 -0.0025 6.6525s 01:30P Jul 26 6.8200 6.8450 6.7700 6.8150 -0.0225 6.8100s 01:30P Sep 26 6.9350 7.0000 6.9225 6.9800 -0.0125 6.9725s 01:30P Dec 26 7.0225 7.1250 7.0225 7.0925 -0.0100 7.0950s 01:31P Mar 27 7.1425 7.2150 7.1050 7.2025 -0.0100 7.1925s 01:30P May 27 7.1500 7.1900s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 01:30P Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 02:31P Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 01:30P Dec 26 683'4 687'2 677'2 677'4 -5'2 678'2s 01:20P Mar 27 695'4 699'0 689'0 689'6 -5'0 690'4s 01:30P May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 02:31P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 01:20P Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P May 27 666'2 673'2 662'4 662'6 -5'2 662'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 03:09P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 03:16P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 02:46P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Prices/Trends 04/22 14:05
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 46/88 37/64 32/51 28/47 30/47 Feels Like L/H (°F) 65/88 27/64 23/51 20/41 25/42 Dew Point (°F) 47 33 20 21 29 Humidity (%) 26 49 36 43 63 Wind Speed (mph) 13 22 14 12 9 Precip (%) - 27 - 49 80 Precip Amt (in.) None Rain 0.03 None S: <1/4 L: 0.06 S: 1/4-1 L: 0.39 Evap (in./day) 0.33 0.19 0.15 0.11 0.08
	View complete Local Weather