Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.4525 6.4000 6.4500 0.0300 6.4200 04/01 Jul 26 6.5650 6.5975 6.5375 6.5950 0.0275 6.5675 04/01 Sep 26 6.7275 6.7525 6.7250 6.7450 0.0175 6.7275 04/01 Dec 26 6.8675 6.8800 6.8600 6.8800 0.0125 6.8675 04/01 Mar 27 7.0000 7.0000 7.0000 7.0000 0.0300 6.9700 04/01 May 27 7.0300 -0.0950 6.9975s 04/01 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 620'0 608'6 618'6 5'0 613'6 12:46A Jul 26 628'2 634'4 623'2 633'2 5'0 628'2 12:46A Sep 26 642'0 648'2 637'2 647'2 5'2 642'0 12:46A Dec 26 658'0 665'4 654'6 665'4 6'2 659'2 12:46A Mar 27 670'2 678'2 667'4 678'0 6'0 672'0 12:46A May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 12:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 605'6 594'0 604'2 6'6 597'4 12:46A Jul 26 609'4 616'6 605'6 615'4 6'6 608'6 12:47A Sep 26 621'4 629'2 618'6 628'0 6'4 621'4 12:47A Dec 26 638'0 645'4 636'0 644'6 6'2 638'4 12:47A Mar 27 649'6 659'0 649'6 658'0 5'6 652'2 12:46A May 27 657'0 663'4 657'0 663'2 5'4 657'6 12:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'0 454'2 12:47A Jul 26 464'6 468'2 463'2 468'0 3'0 465'0 12:47A Sep 26 467'2 470'2 465'4 470'2 3'0 467'2 12:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'6 1163'2 1172'4 4'0 1168'4 12:47A Jul 26 1183'0 1189'4 1179'4 1188'2 3'6 1184'4 12:47A Aug 26 1177'6 1185'2 1175'6 1184'4 4'0 1180'4 12:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/2 Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Weather Condition Weather Snow Snow Snow Mostly Cloudy Cloudy Temp L/H (°F) 28/37 24/33 23/37 24/47 21/38 Feels Like L/H (°F) 19/28 14/24 11/29 18/41 13/31 Dew Point (°F) 28 26 26 28 23 Humidity (%) 85 96 87 73 68 Wind Speed (mph) 12 11 11 10 8 Precip (%) 80 80 80 - - Precip Amt (in.) S: 1-2 L: 0.14 S: 7-9 L: 0.84 S: 1-2 L: 0.16 None None Evap (in./day) 0.04 0.02 0.04 0.07 0.06
	View complete Local Weather