Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 588'0 588'0 580'0 580'0 -6'2 576'0s 12:26A May 25 591'2 593'6 586'6 587'0 -4'2 591'2 12:26A Jul 25 604'2 607'0 600'4 600'6 -3'2 604'0 12:26A Sep 25 617'4 619'4 615'0 615'0 -1'4 616'4 12:26A Dec 25 636'0 637'2 634'0 634'0 -0'6 634'6 12:26A Mar 26 650'0 650'0 648'2 648'2 -1'4 649'6 12:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 544'6 544'6 542'0 542'0 -5'4 547'4 12:26A May 25 561'6 564'0 556'2 556'4 -5'4 562'0 12:26A Jul 25 576'0 578'2 570'2 570'4 -5'4 576'0 12:26A Sep 25 592'0 593'4 585'6 585'6 -5'4 591'2 12:26A Dec 25 612'4 614'2 606'6 607'0 -5'2 612'2 12:26A Mar 26 627'4 628'6 623'0 623'0 -5'2 628'2 12:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 534'0 0'0 532'0 12:25A May 25 547'6 551'6 544'0 544'6 -3'0 547'6 12:26A Jul 25 561'2 564'0 557'0 558'0 -3'2 561'2 12:26A Sep 25 577'0 579'6 573'0 574'0 -3'0 577'0 12:26A Dec 25 598'4 601'0 595'0 595'4 -2'6 598'2 12:26A Mar 26 617'2 617'6 612'6 613'2 -2'0 615'2 12:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 440'4 440'4 436'0 436'0 -4'2 440'2 12:26A May 25 456'0 459'2 451'0 452'2 -4'0 456'2 12:26A Jul 25 464'0 466'6 458'6 459'6 -4'0 463'6 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 995'2 1000'2 990'0 1000'2 2'0 998'2 12:26A May 25 1010'6 1013'0 1001'0 1006'2 -5'2 1011'4 12:26A Jul 25 1024'4 1031'0 1016'0 1021'0 -4'6 1025'6 12:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 192.725 193.250 190.100 192.275 - 0.400 192.250s 03/03 Jun 25 188.900 189.175 186.275 188.200 - 0.675 188.100s 03/03 Aug 25 188.025 188.425 185.675 187.225 - 0.750 187.175s 03/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 275.025 275.275 271.625 274.000 - 0.950 274.025s 03/03 Apr 25 273.250 273.500 269.350 272.025 - 0.950 272.050s 03/03 May 25 271.125 271.525 267.450 270.250 - 0.925 270.200s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Will USTR Proposal to Add Fees on Chinese Built Ships Hurt US Farmers?
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:51
	DTN Closing Grain Comments 03/03 13:56
	DTN Cattle Close/Trends 03/03 15:55
	DTN Early Word Livestock Comments 03/03 06:16
	DTN Midday Livestock Comments 03/03 11:51
	DTN Closing Livestock Comment 03/03 15:18
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	BOI Requirements Scrapped by Treasury
	Cash Market Moves
	Top 5 Things to Watch
	Rollins Details Economic Aid, USDA Cuts
	USDA Livestock Outlook
	2025 Spring Crop Insurance Prices
	View From the Range
	EPA Delays E15 in Ohio, South Dakota
	Bird Flu Pushes Egg Industry to Crisis

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 3/4 Wed 3/5 Thu 3/6 Fri 3/7 Sat 3/8 Weather Condition Weather Snow Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 23/32 19/38 20/38 19/43 27/46 Feels Like L/H (°F) 11/21 9/36 11/32 12/37 19/40 Dew Point (°F) 20 13 16 15 19 Humidity (%) 61 47 52 45 46 Wind Speed (mph) 17 5 8 10 11 Precip (%) 63 - - - - Precip Amt (in.) S: 1/4-1 L: 0.06 None None None None Evap (in./day) 0.05 0.05 0.06 0.09 0.1
	View complete Local Weather