Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2425 6.3200 6.1600 6.1875 -0.0575 6.1825s 04:58P Jul 26 6.3950 6.5000 6.3150 6.3425 -0.0500 6.3375s 05:01P Sep 26 6.5500 6.6500 6.4775 6.5100 -0.0475 6.5025s 04:58P Dec 26 6.7100 6.8125 6.6525 6.6625 -0.0500 6.6575s 04:47P Mar 27 6.8400 6.8900 6.7850 6.7900 -0.0500 6.7850s 01:30P May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 04:45P Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 04:55P Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 05:20P Dec 26 645'4 655'2 634'6 638'2 -6'6 639'4s 04:45P Mar 27 660'6 670'2 649'4 652'6 -7'6 653'6s 01:20P May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 04:50P Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 04:46P Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 03:20P Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P May 27 647'6 649'6 634'2 638'0 -7'2 638'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 05:24P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 05:17P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 05:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 05:19P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 04:45P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 29/44 26/55 37/61 43/66 39/55 Feels Like L/H (°F) 25/40 21/55 28/61 41/66 34/55 Dew Point (°F) 23 26 37 46 42 Humidity (%) 47 48 66 73 80 Wind Speed (mph) 7 7 15 10 10 Precip (%) - - 22 56 57 Precip Amt (in.) None None Rain 0.06 Rain 0.20 Rain 0.21 Evap (in./day) 0.09 0.12 0.12 0.12 0.07
	View complete Local Weather