Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 623'0 627'6 621'2 627'6 4'2 623'4 01:14A Chart for @MW5N Options for @MW5N
Sep 25 634'2 640'6 634'2 640'6 4'2 636'4 01:14A Chart for @MW5U Options for @MW5U
Dec 25 648'2 657'6 647'2 653'6 4'2 653'2s 01:14A Chart for @MW5Z Options for @MW5Z
Mar 26 664'2 673'6 664'2 669'0 4'2 669'4s 01:14A Chart for @MW6H Options for @MW6H
May 26 673'6 680'6 673'6 679'2 3'6 678'4s 01:14A Chart for @MW6K Options for @MW6K
Jul 26 683'0 683'0 683'0 683'0 3'6 684'0s 01:05A Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 540'4 544'4 540'4 543'2 2'6 540'4 01:15A Chart for @KW5N Options for @KW5N
Sep 25 554'4 558'0 554'4 557'0 3'0 554'0 01:15A Chart for @KW5U Options for @KW5U
Dec 25 576'2 579'4 576'0 579'0 3'4 575'4 01:15A Chart for @KW5Z Options for @KW5Z
Mar 26 596'2 598'4 596'2 598'4 4'0 594'4 01:15A Chart for @KW6H Options for @KW6H
May 26 607'0 609'0 606'0 608'4 3'6 604'6 01:15A Chart for @KW6K Options for @KW6K
Jul 26 606'4 614'4 603'6 612'6 3'4 612'2s 01:15A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 543'4 547'4 543'4 546'2 3'0 543'2 01:15A Chart for @W5N Options for @W5N
Sep 25 558'0 561'4 557'6 560'4 3'2 557'2 01:15A Chart for @W5U Options for @W5U
Dec 25 580'4 583'2 579'4 582'4 3'4 579'0 01:15A Chart for @W5Z Options for @W5Z
Mar 26 599'2 602'6 599'0 601'6 3'4 598'2 01:15A Chart for @W6H Options for @W6H
May 26 610'0 613'4 610'0 612'6 3'6 609'0 01:15A Chart for @W6K Options for @W6K
Jul 26 616'6 619'4 616'4 618'6 3'6 615'0 01:15A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'4 440'4 438'2 440'2 1'4 438'6 01:15A Chart for @C5N Options for @C5N
Sep 25 427'4 429'0 427'2 429'0 1'0 428'0 01:15A Chart for @C5U Options for @C5U
Dec 25 443'4 445'0 443'2 445'0 1'2 443'6 01:15A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1044'6 1046'0 1042'4 1042'4 -2'4 1045'0 01:15A Chart for @S5N Options for @S5N
Aug 25 1038'6 1039'2 1036'2 1036'2 -2'4 1038'6 01:15A Chart for @S5Q Options for @S5Q
Sep 25 1017'0 1018'0 1015'2 1015'2 -2'0 1017'2 01:15A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 218.500 216.100 218.450 2.425 218.400s 06/04 Chart for @LE5M Options for @LE5M
Aug 25 210.375 212.475 209.900 212.400 2.600 212.350s 06/04 Chart for @LE5Q Options for @LE5Q
Oct 25 208.375 210.725 208.000 210.675 2.675 210.600s 06/04 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 301.925 304.375 300.750 304.375 2.650 303.875s 06/04 Chart for @GF5Q Options for @GF5Q
Sep 25 301.350 303.625 299.825 303.625 2.725 303.150s 06/04 Chart for @GF5U Options for @GF5U
Oct 25 299.650 301.700 297.975 301.700 2.625 301.275s 06/04 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Supreme Court Rules in Favor of STB on New Rail Line in Utah
DTN Early Word Grains 06/04 05:44
DTN Midday Grain Comments 06/04 11:18
DTN Closing Grain Comments 06/04 13:50
DTN Cattle Close/Trends 06/04 15:30
DTN Early Word Livestock Comments 06/04 06:24
DTN Midday Livestock Comments 06/04 11:36
DTN Closing Livestock Comment 06/04 15:45
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Delayed Release of Trade Report
Call the Market
DTN Retail Fertilizer Trends
NASS Data Highlights Drought Areas
US: Chinese Nationals Smuggled Pathogen
USDA Budget Cuts and Conservation
USDA Weekly Crop Progress Report
Cash Market Moves
Corn and Soybean Safety Net Falls Short

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Thu
6/5
Fri
6/6
Sat
6/7
Sun
6/8
Mon
6/9
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
46/66 46/72 52/75 49/69 49/74
Feels
Like

L/H (°F)
45/66 44/72 52/75 44/69 45/74
Dew Point
(°F)
47 48 47 37 44
Humidity
(%)
66 59 56 34 43
Wind
Speed

(mph)
5 8 14 20 11
Precip
(%)
42 - 71 43 -
Precip
Amt
(in.)
Rain
0.10
None Rain
0.10
Rain
0.03
None
Evap
(in./day)
0.12 0.17 0.21 0.27 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN