Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 -0.1125 5.8150s 05:44A Mar 26 5.7625 5.7850 5.7600 5.7800 0.0175 5.7625 05:51A May 26 5.8500 5.8650 5.8500 5.8650 0.0125 5.8525 05:51A Jul 26 5.9750 5.9825 5.9750 5.9825 0.0100 5.9725 05:51A Sep 26 6.1200 6.1250 Dec 26 6.3150 6.3150 6.3150 6.3150 -0.0050 6.3200 05:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 06:02A Mar 26 530'0 530'0 527'4 528'2 -1'2 529'4 06:02A May 26 541'4 541'4 539'0 539'4 -1'2 540'6 06:02A Jul 26 554'0 554'0 551'4 551'6 -1'6 553'4 06:02A Sep 26 567'6 568'2 566'2 567'2 -1'0 568'2 06:02A Dec 26 586'2 587'0 585'6 586'4 -0'4 587'0 06:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 06:02A Mar 26 538'6 539'0 535'4 536'2 -2'0 538'2 06:02A May 26 545'2 546'0 543'4 544'2 -1'0 545'2 06:02A Jul 26 554'4 554'4 551'4 552'6 -0'2 553'0 06:02A Sep 26 564'2 566'0 564'0 565'0 -0'2 565'2 06:02A Dec 26 581'0 582'0 580'2 581'0 -0'2 581'2 06:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 06:01A Mar 26 443'0 443'6 442'2 443'0 -0'4 443'4 06:02A May 26 450'4 450'6 449'4 450'4 -0'2 450'6 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'6 1115'6 1118'4 2'6 1115'6 06:02A Mar 26 1126'6 1129'2 1125'4 1128'2 2'6 1125'4 06:02A May 26 1135'4 1138'4 1134'2 1137'4 2'6 1134'6 06:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 05:44
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Snow Snow Snow Snow Snow Temp L/H (°F) -3/32 12/30 -1/10 -2/14 10/35 Feels Like L/H (°F) -13/22 2/21 -11/0 -13/0 -2/26 Dew Point (°F) 14 18 2 1 18 Humidity (%) 88 91 85 79 89 Wind Speed (mph) 10 10 8 8 10 Precip (%) 80 80 68 73 43 Precip Amt (in.) S: 1/4-1 L: 0.05 S: 1-2 L: 0.13 S: 3-4 L: 0.15 S: 1-2 L: 0.09 S: 1/4-1 L: 0.09 Evap (in./day) 0.02 0.02 0.01 0.01 0.02
	View complete Local Weather