Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 6.0575 6.1600 6.0400 6.0900 0.0125 6.0800s 06/27 Sep 25 6.2500 6.3850 6.2400 6.2825 0.0250 6.2800s 06/27 Dec 25 6.4325 6.5700 6.4325 6.4900 0.0300 6.4800s 06/27 Mar 26 6.6175 6.7175 6.6150 6.6450 0.0300 6.6450s 06/27 May 26 6.7075 6.7500 6.7075 6.7500 0.0300 6.7375s 06/27 Jul 26 6.7450 0.0300 6.7750s 06/27 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 519'0 524'4 515'0 515'4 -2'2 516'0s 06/27 Sep 25 534'2 540'2 531'4 533'4 0'0 533'6s 06/27 Dec 25 557'6 563'4 554'6 556'4 -0'2 556'6s 06/27 Mar 26 579'0 584'2 576'0 577'4 -0'4 577'4s 06/27 May 26 591'6 596'0 588'6 589'6 0'2 590'0s 06/27 Jul 26 599'2 603'6 597'0 598'0 1'0 598'2s 06/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 521'0 529'4 520'4 525'0 3'6 524'6s 06/27 Sep 25 537'0 545'2 536'4 541'2 4'0 540'6s 06/27 Dec 25 559'6 567'4 559'4 563'2 3'2 563'0s 06/27 Mar 26 579'6 586'4 579'2 582'2 2'6 582'2s 06/27 May 26 591'2 597'2 589'4 593'0 2'2 592'6s 06/27 Jul 26 596'4 604'0 596'4 599'4 1'6 598'6s 06/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 409'4 419'2 409'2 417'4 8'0 417'4s 06/27 Sep 25 404'2 412'2 404'2 411'2 7'4 411'4s 06/27 Dec 25 421'2 428'0 421'2 426'4 6'0 427'0s 06/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1023'2 1034'2 1020'0 1027'6 5'0 1027'6s 06/27 Aug 25 1029'0 1040'4 1024'6 1033'6 5'4 1033'2s 06/27 Sep 25 1010'6 1024'2 1006'2 1018'0 8'0 1017'2s 06/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 222.025 225.000 222.025 224.750 3.050 224.750s 06/27 Aug 25 209.275 213.675 208.975 213.600 4.100 213.300s 06/27 Oct 25 206.325 210.100 206.225 210.025 3.475 209.825s 06/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 303.700 308.125 303.125 308.050 4.600 307.900s 06/27 Sep 25 303.600 308.175 303.350 307.975 4.525 307.900s 06/27 Oct 25 301.575 306.000 301.450 305.825 4.300 305.725s 06/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 06/27 05:48
	DTN Midday Grain Comments 06/27 10:51
	DTN Closing Grain Comments 06/27 13:49
	DTN Cattle Close/Trends 06/27 15:40
	DTN Early Word Livestock Comments 06/27 06:18
	DTN Midday Livestock Comments 06/27 11:40
	DTN Closing Livestock Comment 06/27 15:44
	DTN Chart Technical Points 06/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	GDM to Acquire AgReliant Genetics
	View From the Range
	SCOTUS to Decide on Bayer Roundup Case
	Educating Ag's Future Workforce
	Food Insecurity Rising in Midwest
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Wisconsin Court Strikes Blow to Farms
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 6/28 Sun 6/29 Mon 6/30 Tue 7/1 Wed 7/2 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 63/82 58/79 56/79 55/85 58/85 Feels Like L/H (°F) 63/83 58/79 56/79 55/85 58/85 Dew Point (°F) 63 53 50 51 56 Humidity (%) 66 51 48 41 51 Wind Speed (mph) 6 11 13 4 8 Precip (%) 38 - - 25 28 Precip Amt (in.) Rain 0.06 None None Rain 0.01 Rain 0.20 Evap (in./day) 0.18 0.26 0.28 0.24 0.22
	View complete Local Weather