Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 587'0 588'6 583'2 588'6 -3'6 592'4 03:20A Chart for @MW5K Options for @MW5K
Jul 25 605'0 605'0 599'2 604'4 -3'4 608'0 03:20A Chart for @MW5N Options for @MW5N
Sep 25 617'2 618'6 613'4 618'0 -4'2 622'2 03:19A Chart for @MW5U Options for @MW5U
Dec 25 639'4 639'4 633'0 636'0 -4'2 640'2 03:19A Chart for @MW5Z Options for @MW5Z
Mar 26 653'0 653'0 651'0 651'6 -5'0 656'6 03:19A Chart for @MW6H Options for @MW6H
May 26 656'6 -0'4 665'6s 03:18A Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 558'0 563'4 554'6 561'4 -7'0 568'4 03:21A Chart for @KW5K Options for @KW5K
Jul 25 568'6 575'4 567'0 574'0 -5'6 579'6 03:21A Chart for @KW5N Options for @KW5N
Sep 25 591'0 591'0 581'0 588'4 -5'0 593'4 03:21A Chart for @KW5U Options for @KW5U
Dec 25 610'4 612'6 603'4 612'0 -3'6 615'6 03:21A Chart for @KW5Z Options for @KW5Z
Mar 26 627'0 631'0 622'0 629'6 -4'2 634'0 03:21A Chart for @KW6H Options for @KW6H
May 26 639'2 645'0 639'2 645'0 1'0 643'6s 03:21A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 526'6 534'2 525'2 532'6 -6'4 539'2 03:21A Chart for @W5K Options for @W5K
Jul 25 541'0 548'0 539'0 546'2 -6'4 552'6 03:21A Chart for @W5N Options for @W5N
Sep 25 555'2 563'2 554'2 562'6 -5'2 568'0 03:21A Chart for @W5U Options for @W5U
Dec 25 579'6 586'6 578'0 586'2 -5'0 591'2 03:21A Chart for @W5Z Options for @W5Z
Mar 26 606'0 606'6 598'2 605'0 -5'6 610'6 03:21A Chart for @W6H Options for @W6H
May 26 610'6 616'6 610'6 616'6 -4'6 621'4 03:21A Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 451'4 -6'2 457'6 03:21A Chart for @C5K Options for @C5K
Jul 25 460'0 461'0 455'2 459'0 -6'2 465'2 03:21A Chart for @C5N Options for @C5N
Sep 25 435'2 437'4 433'2 436'2 -4'4 440'6 03:21A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'4 1008'0 1011'2 -18'2 1029'4 03:21A Chart for @S5K Options for @S5K
Jul 25 1027'6 1033'6 1023'6 1027'4 -17'4 1045'0 03:21A Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'4 1022'6 1025'6 -17'4 1043'2 03:21A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 04/02 Chart for @LE5J Options for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 04/02 Chart for @LE5M Options for @LE5M
Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 04/02 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.275 289.450 287.250 288.900 0.600 288.875s 04/02 Chart for @GF5J Options for @GF5J
May 25 287.100 288.400 286.025 288.000 0.775 287.925s 04/02 Chart for @GF5K Options for @GF5K
Aug 25 292.400 294.000 291.800 293.700 1.300 293.700s 04/02 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Freezing Rain Freezing Rain Clear Mostly Cloudy Clear
Weather Freezing Rain Freezing Rain Clear Mostly Cloudy Clear
Temp
L/H (°F)
28/44 24/36 20/47 24/47 19/42
Feels
Like

L/H (°F)
21/41 18/27 11/41 19/42 12/36
Dew Point
(°F)
28 22 17 19 15
Humidity
(%)
68 68 40 49 47
Wind
Speed

(mph)
5 14 12 8 9
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
Ice
0.01
S: 1/4-1
L: 0.11
None None None
Evap
(in./day)
0.06 0.06 0.12 0.1 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN