Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 611'6 622'0 610'6 620'0 6'2 613'6 11:11A May 25 620'0 629'2 620'0 627'6 5'4 622'2 11:11A Jul 25 629'6 638'0 629'0 636'2 5'2 631'0 11:10A Sep 25 638'6 647'2 638'6 645'2 5'4 639'6 11:11A Dec 25 656'6 661'4 656'0 661'4 6'0 655'4 11:11A Mar 26 667'4 670'6 667'4 670'6 3'2 667'4 11:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 579'0 589'6 576'0 588'0 7'6 580'2 11:11A May 25 589'0 599'2 586'0 597'2 7'0 590'2 11:11A Jul 25 598'2 608'2 595'6 606'4 6'6 599'6 11:11A Sep 25 610'4 620'0 607'2 617'6 6'2 611'4 11:11A Dec 25 626'4 636'0 623'6 634'0 6'4 627'4 11:11A Mar 26 640'0 649'0 639'0 649'0 8'2 640'6 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 560'6 569'6 559'0 566'6 4'2 562'4 11:11A May 25 574'2 582'6 572'6 580'0 4'0 576'0 11:11A Jul 25 586'4 594'4 584'4 591'4 3'4 588'0 11:11A Sep 25 600'6 607'2 598'2 604'6 3'2 601'4 11:11A Dec 25 619'4 625'0 616'4 622'2 2'2 620'0 11:11A Mar 26 635'0 640'2 632'4 639'2 3'0 636'2 11:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 496'2 497'0 490'0 491'2 -5'6 497'0 11:11A May 25 506'4 507'2 500'6 502'0 -5'4 507'4 11:11A Jul 25 508'4 508'6 503'0 504'4 -4'4 509'0 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1060'0 1060'4 1042'6 1043'2 -17'2 1060'4 11:10A May 25 1074'4 1076'0 1058'4 1059'0 -16'2 1075'2 11:11A Jul 25 1087'6 1089'2 1073'2 1073'6 -15'0 1088'6 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 207.200 207.400 203.925 204.175 - 2.850 207.025 11:10A Apr 25 205.125 205.300 201.025 201.500 - 3.450 204.950 11:11A Jun 25 199.075 199.150 195.525 195.875 - 2.875 198.750 11:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 281.800 282.075 281.500 281.925 1.375 280.550 11:10A Mar 25 275.750 276.750 272.150 272.625 - 2.650 275.275 11:11A Apr 25 275.025 275.950 271.475 271.975 - 2.625 274.600 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Changing of the Guard at the Surface Transportation Board
	DTN Early Word Grains 01/30 05:48
	DTN Midday Grain Comments 01/30 10:49
	DTN Closing Grain Comments 01/29 13:54
	DTN Cattle Prices/Trends 01/30 11:15
	DTN Early Word Livestock Comments 01/30 06:26
	DTN Midday Livestock Comments 01/29 11:54
	DTN Closing Livestock Comment 01/29 15:54
	DTN Chart Technical Points 01/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	States Join Prop 12 Appeal to SCOTUS
	America's Best Young Farmers/Ranchers-4
	AFBF Navigates Policy and Trump
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Questions Over Loan and Grant Freeze
	Ohio Seeks E15 Delay From Trump EPA
	America's Best Young Farmers/Ranchers-2
	America's Best Young Farmers/Ranchers-1

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 1/30 Fri 1/31 Sat 2/1 Sun 2/2 Mon 2/3 Weather Condition Weather Clear Cloudy Freezing Rain Snow Snow Temp L/H (°F) 18/41 16/26 18/36 8/30 -3/7 Feels Like L/H (°F) 19/36 5/18 5/30 -7/21 -21/-7 Dew Point (°F) 22 16 19 10 -7 Humidity (%) 63 74 72 55 62 Wind Speed (mph) 6 11 6 15 10 Precip (%) - - 46 36 70 Precip Amt (in.) None None S: 1/4-1 L: 0.12 S: 1-2 L: 0.08 S: 3-4 L: 0.24 Evap (in./day) 0.04 0.03 0.03 0.05 0.02
	View complete Local Weather