Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 25 623'0 627'6 621'2 627'6 4'2 623'4 01:14A Sep 25 634'2 640'6 634'2 640'6 4'2 636'4 01:14A Dec 25 648'2 657'6 647'2 653'6 4'2 653'2s 01:14A Mar 26 664'2 673'6 664'2 669'0 4'2 669'4s 01:14A May 26 673'6 680'6 673'6 679'2 3'6 678'4s 01:14A Jul 26 683'0 683'0 683'0 683'0 3'6 684'0s 01:05A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 540'4 544'4 540'4 543'2 2'6 540'4 01:15A Sep 25 554'4 558'0 554'4 557'0 3'0 554'0 01:15A Dec 25 576'2 579'4 576'0 579'0 3'4 575'4 01:15A Mar 26 596'2 598'4 596'2 598'4 4'0 594'4 01:15A May 26 607'0 609'0 606'0 608'4 3'6 604'6 01:15A Jul 26 606'4 614'4 603'6 612'6 3'4 612'2s 01:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 543'4 547'4 543'4 546'2 3'0 543'2 01:15A Sep 25 558'0 561'4 557'6 560'4 3'2 557'2 01:15A Dec 25 580'4 583'2 579'4 582'4 3'4 579'0 01:15A Mar 26 599'2 602'6 599'0 601'6 3'4 598'2 01:15A May 26 610'0 613'4 610'0 612'6 3'6 609'0 01:15A Jul 26 616'6 619'4 616'4 618'6 3'6 615'0 01:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'4 440'4 438'2 440'2 1'4 438'6 01:15A Sep 25 427'4 429'0 427'2 429'0 1'0 428'0 01:15A Dec 25 443'4 445'0 443'2 445'0 1'2 443'6 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1044'6 1046'0 1042'4 1042'4 -2'4 1045'0 01:15A Aug 25 1038'6 1039'2 1036'2 1036'2 -2'4 1038'6 01:15A Sep 25 1017'0 1018'0 1015'2 1015'2 -2'0 1017'2 01:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.550 218.500 216.100 218.450 2.425 218.400s 06/04 Aug 25 210.375 212.475 209.900 212.400 2.600 212.350s 06/04 Oct 25 208.375 210.725 208.000 210.675 2.675 210.600s 06/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 301.925 304.375 300.750 304.375 2.650 303.875s 06/04 Sep 25 301.350 303.625 299.825 303.625 2.725 303.150s 06/04 Oct 25 299.650 301.700 297.975 301.700 2.625 301.275s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Supreme Court Rules in Favor of STB on New Rail Line in Utah
	DTN Early Word Grains 06/04 05:44
	DTN Midday Grain Comments 06/04 11:18
	DTN Closing Grain Comments 06/04 13:50
	DTN Cattle Close/Trends 06/04 15:30
	DTN Early Word Livestock Comments 06/04 06:24
	DTN Midday Livestock Comments 06/04 11:36
	DTN Closing Livestock Comment 06/04 15:45
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Delayed Release of Trade Report
	Call the Market
	DTN Retail Fertilizer Trends
	NASS Data Highlights Drought Areas
	US: Chinese Nationals Smuggled Pathogen
	USDA Budget Cuts and Conservation
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Corn and Soybean Safety Net Falls Short

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 6/5 Fri 6/6 Sat 6/7 Sun 6/8 Mon 6/9 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 46/66 46/72 52/75 49/69 49/74 Feels Like L/H (°F) 45/66 44/72 52/75 44/69 45/74 Dew Point (°F) 47 48 47 37 44 Humidity (%) 66 59 56 34 43 Wind Speed (mph) 5 8 14 20 11 Precip (%) 42 - 71 43 - Precip Amt (in.) Rain 0.10 None Rain 0.10 Rain 0.03 None Evap (in./day) 0.12 0.17 0.21 0.27 0.23
	View complete Local Weather