Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 11/28 Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 04:12P May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 04:11P Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0225 5.9725s 11/28 Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 11/28 Dec 26 6.3500 6.3700 6.3500 6.3700 -0.0100 6.3125s 11/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 07:00A Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 04:10P May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 07:00A Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 07:00A Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 07:00A Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 04:08P May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 07:00A Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 07:00A Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 04:02P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 04:02P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 04:00P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 04:00P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 11/30 Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) -5/13 -5/15 -1/35 -2/18 -3/32 Feels Like L/H (°F) -21/-11 -19/1 -11/25 -14/3 -16/23 Dew Point (°F) -1 1 14 5 10 Humidity (%) 94 87 92 81 83 Wind Speed (mph) 8 8 12 8 10 Precip (%) - - 50 - - Precip Amt (in.) None None S: 1-2 L: 0.11 None None Evap (in./day) 0 0.01 0.01 0.01 0.02
	View complete Local Weather