Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2275 6.4000 6.2200 6.3925 0.1350 6.3800s 04:47P Jul 26 6.3850 6.5400 6.3500 6.5325 0.1275 6.5200s 04:50P Sep 26 6.5100 6.6975 6.5100 6.6825 0.1200 6.6750s 04:49P Dec 26 6.7225 6.8525 6.7225 6.8425 0.1200 6.8300s 01:30P Mar 27 6.8575 6.9800 6.8575 6.9400 0.1125 6.9625s 01:30P May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 625'6 598'4 624'6 19'4 622'6s 04:56P Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 06:21P Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 05:35P Dec 26 647'6 669'4 644'2 668'6 19'4 666'6s 01:20P Mar 27 659'2 683'0 658'2 682'2 19'0 680'2s 01:30P May 27 671'2 686'4 669'4 685'6 19'2 686'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 04:51P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 05:12P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 04:45P Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 06:35P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 06:11P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 06:31P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 06:35P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Mostly Cloudy Clear Rain Snow Snow Temp L/H (°F) 37/61 40/71 44/70 26/41 21/45 Feels Like L/H (°F) 46/61 35/71 37/70 14/33 8/38 Dew Point (°F) 43 37 36 23 17 Humidity (%) 56 40 43 54 44 Wind Speed (mph) 4 8 12 17 15 Precip (%) - - 64 72 28 Precip Amt (in.) None None Rain 0.06 S: 1/4-1 L: 0.14 S: 1/4-1 L: 0.05 Evap (in./day) 0.1 0.19 0.2 0.09 0.11
	View complete Local Weather