Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.0350 6.2175s 01:30P May 26 6.3800 6.4950 6.3325 6.3500 -0.0350 6.3450s 04:47P Jul 26 6.5175 6.6250 6.4775 6.4850 -0.0300 6.4825s 04:45P Sep 26 6.6700 6.7775 6.6025 6.6525 -0.0250 6.6475s 04:47P Dec 26 6.8325 6.9000 6.7225 6.7725 -0.0125 6.7775s 04:45P Mar 27 6.8525 6.9650 6.8350 6.8475 6.8600s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P May 26 618'0 629'2 611'6 612'4 0'0 613'4s 04:46P Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:30P Dec 26 669'2 676'0 660'0 661'0 -0'2 661'4s 04:45P Mar 27 685'0 689'6 675'0 675'0 -0'2 676'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 04:48P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 04:45P Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 04:45P Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 04:45P Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 04:51P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 04:53P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Thunder Storms Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 25/50 17/31 18/28 4/19 -4/22 Feels Like L/H (°F) 12/50 7/22 3/22 -13/5 -11/12 Dew Point (°F) 28 14 18 7 -1 Humidity (%) 61 58 78 71 60 Wind Speed (mph) 33 7 12 12 6 Precip (%) 40 - 80 80 - Precip Amt (in.) Rain 0.01 None S: 3-4 L: 0.23 S: 1-2 L: 0.09 None Evap (in./day) 0.11 0.05 0.03 0.03 0.03
	View complete Local Weather