Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.1225 6.2225s 01:30P May 26 6.4200 6.4225 6.2850 6.3525 -0.1100 6.3500s 01:30P Jul 26 6.5600 6.5600 6.4200 6.4775 -0.1025 6.4850s 01:30P Sep 26 6.6175 6.7025 6.5800 6.6425 -0.0900 6.6475s 01:30P Dec 26 6.7925 6.8075 6.6425 6.7550 -0.0850 6.7575s 03:19P Mar 27 6.8300 6.8600 6.7400 6.8225 -0.0625 6.8275s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 01:20P May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 02:39P Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 02:31P Sep 26 641'2 649'4 630'4 639'4 -9'2 638'2s 01:21P Dec 26 659'4 667'6 649'4 658'6 -8'0 658'0s 01:20P Mar 27 662'0 680'0 661'2 672'0 -6'6 672'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 03:29P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 03:03P Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 03:28P Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 03:57P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 03:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 03:51P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 03:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Cloudy Snow Rain/Snow Mix Snow Snow Temp L/H (°F) 21/33 19/40 26/45 17/32 17/27 Feels Like L/H (°F) 21/28 13/32 13/36 7/24 4/16 Dew Point (°F) 25 18 23 16 17 Humidity (%) 75 56 71 66 85 Wind Speed (mph) 4 10 18 7 11 Precip (%) - 43 80 76 80 Precip Amt (in.) None S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.12 S: 1/4-1 L: 0.07 S: 3-4 L: 0.24 Evap (in./day) 0.03 0.07 0.07 0.04 0.02
	View complete Local Weather