Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7500 5.6850 5.7300 0.0275 5.7025 09:02A May 26 5.8175 5.8725 5.8075 5.8400 0.0200 5.8200 09:03A Jul 26 5.9500 6.0000 5.9500 5.9975 0.0425 5.9550 09:03A Sep 26 6.1275 6.1675 6.1250 6.1675 0.0450 6.1225 09:03A Dec 26 6.3125 6.3500 6.3125 6.3500 0.0375 6.3125 09:02A Mar 27 6.4600 6.4800 6.4600 6.4800 0.0325 6.4475 09:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 543'4 536'6 542'2 3'6 538'4 09:03A May 26 550'6 556'0 549'6 554'4 2'6 551'6 09:03A Jul 26 564'2 568'4 562'4 567'2 3'0 564'2 09:03A Sep 26 578'2 582'4 576'6 581'6 3'2 578'4 09:03A Dec 26 599'0 603'2 598'2 602'2 2'6 599'4 09:03A Mar 27 618'2 618'2 618'2 618'2 2'2 616'0 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 542'6 536'0 541'2 4'0 537'2 09:03A May 26 545'0 549'2 543'4 548'4 3'2 545'2 09:03A Jul 26 554'0 558'0 552'4 557'4 3'0 554'4 09:03A Sep 26 566'6 569'6 564'4 569'0 2'4 566'4 09:03A Dec 26 585'0 587'4 582'2 586'6 2'2 584'4 09:03A Mar 27 598'6 601'6 597'2 600'2 0'4 599'6 09:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 429'4 2'0 427'4 09:03A May 26 436'6 440'4 436'2 439'2 2'6 436'4 09:03A Jul 26 444'6 448'0 444'2 446'6 2'4 444'2 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1135'6 11'6 1124'0 09:03A May 26 1144'0 1156'2 1143'2 1151'0 11'4 1139'4 09:03A Jul 26 1155'6 1168'2 1155'6 1163'0 10'4 1152'4 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 242.825 241.600 241.975 - 0.375 242.350 09:03A Apr 26 240.750 241.300 239.775 240.050 - 0.925 240.975 09:03A Jun 26 236.500 236.950 235.600 235.850 - 0.725 236.575 09:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 365.125 365.725 - 1.725 367.450 09:03A Apr 26 364.500 365.800 362.850 363.400 - 1.200 364.600 09:03A May 26 360.425 362.000 359.025 359.450 - 0.975 360.425 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Prices/Trends 02/12 08:10
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 22/47 25/48 28/48 30/48 28/45 Feels Like L/H (°F) 17/44 18/45 20/44 23/44 22/39 Dew Point (°F) 24 23 25 26 28 Humidity (%) 60 54 58 57 66 Wind Speed (mph) 5 6 7 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.06 0.06 0.06
	View complete Local Weather