Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 587'0 588'6 585'4 585'6 -6'6 592'4 07:00P Jul 25 605'0 605'0 601'0 601'2 -6'6 608'0 07:00P Sep 25 617'2 618'0 616'6 616'6 -5'4 622'2 07:00P Dec 25 639'4 639'4 633'0 634'6 -5'4 640'2 07:00P Mar 26 653'0 653'0 653'0 653'0 -3'6 656'6 07:00P May 26 656'6 -0'4 665'6s 07:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 558'0 562'4 558'0 559'2 -9'2 568'4 07:00P Jul 25 568'6 574'0 568'6 570'2 -9'4 579'6 07:00P Sep 25 591'0 591'0 583'6 584'2 -9'2 593'4 07:00P Dec 25 610'4 610'4 607'0 607'6 -8'0 615'6 07:00P Mar 26 627'0 627'0 624'6 624'6 -9'2 634'0 07:00P May 26 639'2 645'0 639'2 645'0 1'0 643'6s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 526'6 530'0 526'2 528'2 -11'0 539'2 07:00P Jul 25 541'0 545'0 540'2 542'2 -10'4 552'6 07:00P Sep 25 555'2 558'6 555'2 556'4 -11'4 568'0 07:00P Dec 25 579'6 582'4 579'4 580'0 -11'2 591'2 07:00P Mar 26 606'0 606'0 599'6 599'6 -11'0 610'6 07:00P May 26 621'6 0'0 621'4 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'0 452'2 449'0 450'4 -7'2 457'6 07:00P Jul 25 460'0 460'2 457'0 458'2 -7'0 465'2 07:00P Sep 25 435'2 437'0 434'4 435'6 -5'0 440'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1014'0 1008'0 1012'6 -16'6 1029'4 07:00P Jul 25 1027'6 1029'4 1023'6 1028'4 -16'4 1045'0 07:00P Aug 25 1024'4 1028'0 1023'0 1026'6 -16'4 1043'2 07:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 03:19P Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 03:58P Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 288.275 289.450 287.250 288.900 0.600 288.875s 01:05P May 25 287.100 288.400 286.025 288.000 0.775 287.925s 02:30P Aug 25 292.400 294.000 291.800 293.700 1.300 293.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 11:24
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/02 15:30
	DTN Early Word Livestock Comments 04/02 08:11
	DTN Midday Livestock Comments 04/02 11:43
	DTN Closing Livestock Comment 04/02 15:47
	DTN Chart Technical Points 04/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Trump Details Sweeping Tariff Plans
	DTN Retail Fertilizer Trends
	Rollins Focuses on Ag Trade
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/3 Fri 4/4 Sat 4/5 Sun 4/6 Mon 4/7 Weather Condition Weather Freezing Rain Freezing Rain Clear Mostly Cloudy Clear Temp L/H (°F) 27/45 25/37 21/48 25/47 18/43 Feels Like L/H (°F) 19/42 19/28 13/42 20/42 12/37 Dew Point (°F) 27 22 16 20 16 Humidity (%) 67 68 40 51 48 Wind Speed (mph) 5 13 12 9 8 Precip (%) 20 80 - - - Precip Amt (in.) Ice 0.01 S: 1/4-1 L: 0.18 None None None Evap (in./day) 0.06 0.06 0.12 0.1 0.09
	View complete Local Weather