Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 616'4 0'0 616'4s 01:32P Jul 25 576'0 578'6 576'0 578'2 1'2 577'0 10:28P Sep 25 589'6 592'2 589'6 591'2 0'4 590'6 10:28P Dec 25 609'0 610'6 608'6 610'0 1'0 609'0 10:28P Mar 26 628'2 628'4 628'2 628'4 0'2 628'2 10:28P May 26 639'6 639'6 639'6 639'6 1'0 638'6 10:28P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'4 7'2 509'2s 01:20P Jul 25 522'4 525'4 520'2 525'0 2'0 523'0 10:29P Sep 25 537'0 539'2 534'2 539'2 2'2 537'0 10:29P Dec 25 559'0 561'4 556'4 561'4 2'2 559'2 10:29P Mar 26 577'0 581'4 576'4 581'4 2'2 579'2 10:28P May 26 588'4 592'0 587'0 592'0 2'2 589'6 10:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 508'6 01:20P Jul 25 524'4 527'0 522'0 526'0 1'2 524'6 10:29P Sep 25 538'4 541'2 536'4 540'2 1'2 539'0 10:29P Dec 25 560'2 563'2 558'4 562'4 1'6 560'6 10:29P Mar 26 579'4 582'6 578'0 581'4 1'4 580'0 10:29P May 26 590'4 593'4 589'0 592'6 1'6 591'0 10:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 438'4 0'0 438'4 01:20P Jul 25 444'6 445'6 443'4 445'0 -0'4 445'4 10:29P Sep 25 426'6 426'6 425'0 425'6 -1'4 427'2 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1058'0 0'0 1067'0 01:20P Jul 25 1073'0 1073'2 1065'0 1066'6 -11'0 1077'6 10:29P Aug 25 1070'6 1070'6 1061'4 1063'2 -11'2 1074'4 10:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.550 218.625 213.200 213.900 - 2.375 213.950s 01:05P Aug 25 211.725 214.500 208.475 209.325 - 2.250 209.375s 03:35P Oct 25 208.500 211.000 205.575 206.425 - 1.950 206.500s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 302.400 303.475 299.075 299.250 - 3.250 299.575s 01:05P Aug 25 305.950 307.675 301.325 301.575 - 4.025 301.975s 02:31P Sep 25 304.500 306.850 300.375 300.500 - 4.075 300.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/14 05:53
	DTN Midday Grain Comments 05/14 10:51
	DTN Closing Grain Comments 05/14 13:58
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:20
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:26
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	ASA Calls for Greater Ag Market Access
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Farm Bill Laid Out for Reconciliation
	Latest NASS Data Shows Plains Still Dry
	Tax Package Details Released
	Hard Winter Wheat Tour Begins This Week
	US-China Trade Talks

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 5/15 Fri 5/16 Sat 5/17 Sun 5/18 Mon 5/19 Weather Condition Weather Thunder Storms Rain Rain Rain Thunder Storms Temp L/H (°F) 41/55 39/43 35/57 36/56 43/58 Feels Like L/H (°F) 31/55 28/34 27/57 29/56 36/58 Dew Point (°F) 45 38 34 35 40 Humidity (%) 83 86 55 58 66 Wind Speed (mph) 22 22 9 14 16 Precip (%) 80 80 39 62 80 Precip Amt (in.) Rain 2.49 Rain 1.10 Rain 0.04 Rain 0.16 Rain 0.50 Evap (in./day) 0.07 0.05 0.15 0.12 0.12
	View complete Local Weather