Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6825 5.7500 5.6700 5.7150 0.0325 5.6825 07:43A May 26 5.7950 5.8400 5.7875 5.8275 0.0325 5.7950 07:42A Jul 26 5.9300 5.9475 5.9250 5.9475 0.0200 5.9275 07:42A Sep 26 6.1000 6.1275 6.1000 6.1275 0.0375 6.0900 07:42A Dec 26 6.2850 6.3000 6.2825 6.3000 0.0250 6.2750 07:42A Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 07:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 537'2 532'0 533'0 2'4 530'4 07:43A May 26 546'4 550'0 545'2 545'4 1'4 544'0 07:43A Jul 26 559'4 562'2 557'6 558'0 0'6 557'2 07:43A Sep 26 572'2 576'0 572'2 572'4 0'6 571'6 07:43A Dec 26 595'0 597'6 593'4 593'4 0'0 593'4 07:43A Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 07:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 529'2 529'6 1'4 528'2 07:43A May 26 539'2 543'4 538'0 538'2 0'2 538'0 07:43A Jul 26 549'0 552'6 547'4 547'6 -0'4 548'2 07:43A Sep 26 561'2 564'6 559'6 560'0 -0'6 560'6 07:43A Dec 26 580'2 583'2 578'2 578'4 -1'0 579'4 07:43A Mar 27 596'0 598'4 595'0 595'0 -0'6 595'6 07:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 427'0 427'0 -1'6 428'6 07:43A May 26 437'0 438'0 435'2 435'4 -1'6 437'2 07:43A Jul 26 444'6 445'2 442'6 443'0 -1'6 444'6 07:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1117'2 1119'4 -3'0 1122'4 07:43A May 26 1137'0 1139'6 1132'4 1135'2 -2'2 1137'4 07:43A Jul 26 1148'6 1151'2 1145'0 1148'0 -1'4 1149'4 07:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 02/10 Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 02/10 May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Mostly Cloudy Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 22/46 25/47 26/48 29/48 29/46 Feels Like L/H (°F) 22/42 19/44 18/44 22/44 24/41 Dew Point (°F) 24 25 23 25 26 Humidity (%) 65 60 53 56 60 Wind Speed (mph) 5 5 6 7 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.06 0.07 0.05
	View complete Local Weather