Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.5500 6.4625 6.5500 0.0300 6.5200 02:38A Jul 26 6.6500 6.6850 6.6475 6.6800 0.0250 6.6550 02:38A Sep 26 6.7625 6.8075 6.7625 6.7925 -0.0100 6.8025 02:38A Dec 26 6.9000 6.9500 6.9000 6.9000 -0.0200 6.9200 03/30 Mar 27 7.0000 7.0075 7.0000 7.0000 7.0000 03/30 May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 03/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 633'6 624'6 631'2 5'0 626'2 03:00A Jul 26 644'2 648'0 638'6 645'0 4'2 640'6 03:00A Sep 26 657'4 661'4 652'4 658'6 4'2 654'4 03:00A Dec 26 676'2 678'4 670'2 676'2 4'2 672'0 03:00A Mar 27 688'0 690'0 682'2 688'0 4'0 684'0 03:00A May 27 694'4 -6'2 688'0s 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 611'0 4'0 607'0 03:00A Jul 26 621'0 625'6 616'6 623'2 4'4 618'6 03:01A Sep 26 632'0 638'0 629'4 635'6 4'2 631'4 03:01A Dec 26 649'0 654'0 646'0 652'0 4'0 648'0 03:01A Mar 27 661'4 667'0 659'2 664'2 3'2 661'0 03:00A May 27 670'6 671'0 667'2 669'2 3'0 666'2 03:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 456'0 0'2 455'6 03:00A Jul 26 467'0 468'0 465'6 467'0 -0'4 467'4 03:00A Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1163'0 1157'2 1162'2 2'4 1159'6 03:00A Jul 26 1175'0 1178'6 1172'6 1178'2 3'2 1175'0 03:00A Aug 26 1170'4 1174'0 1168'6 1174'0 3'0 1171'0 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Rain Snow Snow Snow Snow Temp L/H (°F) 24/38 23/37 26/37 22/35 20/38 Feels Like L/H (°F) 11/31 11/28 16/29 11/27 9/30 Dew Point (°F) 23 21 27 25 24 Humidity (%) 51 69 84 89 82 Wind Speed (mph) 12 15 11 10 11 Precip (%) 58 80 78 80 79 Precip Amt (in.) Rain 0.01 S: 1-2 L: 0.16 S: 1-2 L: 0.24 S: 3-4 L: 0.44 S: 1-2 L: 0.08 Evap (in./day) 0.08 0.05 0.04 0.03 0.05
	View complete Local Weather