Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6750 5.6900 5.6300 5.6900 -0.0075 5.6975 11:13P Mar 26 5.8200 5.8300 5.7700 5.8300 5.8300 11:13P May 26 5.9300 5.9300 5.8800 5.9025 -0.0375 5.9400 11:13P Jul 26 6.0750 6.1100 6.0675 6.0675 -0.0125 6.0625s 11:13P Sep 26 6.2375 6.2750 6.2300 6.2300 -0.0225 6.2250s 11:13P Dec 26 6.4450 6.4450 6.3775 6.3775 -0.0300 6.4000s 06:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 527'6 524'0 527'4 1'6 525'6 11:25P Mar 26 542'0 544'4 541'0 544'4 1'4 543'0 11:26P May 26 554'0 557'0 553'6 557'0 1'6 555'2 11:26P Jul 26 567'6 570'4 567'6 570'2 1'4 568'6 11:25P Sep 26 583'6 584'4 582'6 584'4 0'6 583'6 11:25P Dec 26 601'0 602'6 601'0 602'6 1'0 602'2s 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 540'0 534'6 539'4 3'6 535'6 11:25P Mar 26 552'2 554'6 551'2 554'4 2'2 552'2 11:25P May 26 562'4 565'4 562'4 565'2 1'6 563'4 11:25P Jul 26 574'0 576'4 573'6 576'0 1'0 575'0 11:25P Sep 26 587'6 589'6 587'0 589'6 1'2 588'4 11:25P Dec 26 604'4 607'0 604'4 607'0 1'4 605'4 11:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'0 440'0 441'2 -0'2 441'4 11:25P Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 11:25P May 26 463'0 463'2 461'6 462'4 -0'4 463'0 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 11:25P Jan 26 1145'2 1150'0 1142'2 1149'6 2'6 1147'0 11:26P Mar 26 1154'6 1159'6 1152'4 1159'6 3'0 1156'6 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 01:05P Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 01:05P Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/13 11:26
	DTN Closing Grain Comments 11/13 13:49
	DTN Cattle Close/Trends 11/13 16:00
	DTN Early Word Livestock Comments 11/13 11:25
	DTN Midday Livestock Comments 11/13 11:48
	DTN Closing Livestock Comment 11/13 15:22
	DTN Chart Technical Points 11/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Showers Temp L/H (°F) 37/64 31/43 26/44 27/41 27/41 Feels Like L/H (°F) 32/64 24/37 20/38 19/34 19/33 Dew Point (°F) 37 29 27 21 22 Humidity (%) 59 59 73 54 62 Wind Speed (mph) 7 7 8 11 11 Precip (%) 33 - - - 32 Precip Amt (in.) Rain 0.03 None None None S: <1/4 L: 0.06 Evap (in./day) 0.08 0.05 0.04 0.07 0.06
	View complete Local Weather