Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.0000 6.0000 5.9875 5.9875 -0.0050 5.9925 11:01A May 26 6.1525 6.1675 6.0550 6.1000 -0.0275 6.1275 11:01A Jul 26 6.2725 6.3000 6.1950 6.2475 -0.0250 6.2725 11:01A Sep 26 6.4400 6.4600 6.3800 6.4125 -0.0200 6.4325 11:00A Dec 26 6.5975 6.5975 6.5225 6.5300 -0.0525 6.5825 11:00A Mar 27 6.6650 6.6775 6.6000 6.6100 -0.0500 6.6600 11:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 571'6 571'6 -1'0 572'6 11:00A May 26 588'2 595'2 572'6 573'2 -7'2 580'4 11:01A Jul 26 601'4 607'6 586'2 586'6 -6'6 593'4 11:01A Sep 26 615'0 622'0 601'0 601'4 -6'4 608'0 11:01A Dec 26 635'0 642'4 622'0 622'0 -7'0 629'0 11:01A Mar 27 650'0 656'2 637'6 638'0 -7'0 645'0 11:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 576'4 576'4 -14'6 591'2 11:01A May 26 600'4 603'6 575'6 576'4 -15'0 591'4 11:01A Jul 26 606'4 610'4 584'0 584'4 -14'2 598'6 11:01A Sep 26 618'0 620'4 595'6 596'2 -13'4 609'6 11:00A Dec 26 634'0 637'4 613'4 613'6 -13'0 626'6 11:01A Mar 27 646'0 650'4 628'2 629'0 -11'6 640'6 11:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 432'6 -6'0 438'6 11:01A May 26 451'0 452'4 443'4 444'0 -4'4 448'4 11:01A Jul 26 458'0 460'0 452'0 452'4 -3'4 456'0 11:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1147'4 -9'6 1157'2 11:01A May 26 1178'4 1185'0 1157'4 1162'2 -8'4 1170'6 11:01A Jul 26 1190'4 1198'2 1170'4 1175'2 -7'4 1182'6 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 232.950 228.525 231.850 - 0.375 232.225 11:01A Jun 26 226.475 229.300 225.250 228.350 - 0.800 229.150 11:01A Aug 26 225.325 227.875 224.250 226.825 - 0.975 227.800 11:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 356.600 350.300 355.375 - 0.050 355.425 11:01A Apr 26 346.300 352.100 345.650 350.875 - 0.325 351.200 11:01A May 26 342.200 347.550 341.500 346.600 - 0.600 347.200 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Prices/Trends 03/02 08:00
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Freezing Rain Snow Temp L/H (°F) 4/39 22/46 28/54 24/39 22/38 Feels Like L/H (°F) 1/34 15/44 18/54 14/32 13/31 Dew Point (°F) 19 24 29 28 23 Humidity (%) 75 66 55 91 72 Wind Speed (mph) 5 5 8 9 10 Precip (%) - - - 33 38 Precip Amt (in.) None None None Ice 0.02 S: 1/4-1 L: 0.04 Evap (in./day) 0.03 0.05 0.09 0.03 0.04
	View complete Local Weather