Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0175 7.0175 6.9525 6.9525 0.0050 6.9475 12:39P Jul 26 7.0300 7.1350 7.0275 7.0825 0.0250 7.0575 12:39P Sep 26 7.1900 7.3750 7.1900 7.2525 0.0275 7.2250 12:39P Dec 26 7.3900 7.4425 7.3550 7.4025 0.0300 7.3725 12:39P Mar 27 7.4900 7.5475 7.4675 7.5175 0.0375 7.4800 12:39P May 27 7.5000 7.5300 7.5000 7.5175 0.0575 7.4600 12:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 5'0 678'0 12:39P Jul 26 694'2 703'6 690'6 699'4 6'0 693'4 12:39P Sep 26 706'6 715'4 702'4 711'2 5'4 705'6 12:39P Dec 26 721'0 729'2 716'6 726'0 6'0 720'0 12:39P Mar 27 731'0 739'2 727'0 736'2 6'0 730'2 12:39P May 27 735'4 741'6 731'2 739'6 5'4 734'2 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 3'0 623'6 12:39P Jul 26 637'6 644'6 632'6 640'6 4'0 636'6 12:39P Sep 26 653'0 659'4 648'0 655'6 4'0 651'6 12:39P Dec 26 674'2 680'2 668'6 676'2 3'2 673'0 12:39P Mar 27 690'2 697'2 686'0 693'4 3'2 690'2 12:39P May 27 700'0 704'0 693'4 700'6 3'2 697'4 12:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 470'0 5'2 464'6 12:39P Jul 26 473'6 483'4 472'6 482'6 8'0 474'6 12:39P Sep 26 478'4 487'6 478'0 487'2 7'4 479'6 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1187'0 1178'6 1187'0 5'0 1182'0 12:39P Jul 26 1195'4 1205'0 1193'6 1204'4 9'0 1195'4 12:39P Aug 26 1189'4 1199'4 1188'0 1199'2 10'0 1189'2 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.000 253.225 - 0.775 254.000 12:39P Aug 26 248.675 251.650 248.150 248.150 - 0.525 248.675 12:39P Oct 26 243.400 246.550 243.000 243.000 - 0.475 243.475 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.975 372.300 - 0.350 372.650 12:39P Aug 26 373.375 379.450 372.800 373.150 - 0.375 373.525 12:39P Sep 26 371.725 377.825 371.550 371.600 - 0.375 371.975 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Prices/Trends 05/01 11:50
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Cloudy Temp L/H (°F) 21/60 40/70 36/70 41/55 30/50 Feels Like L/H (°F) 41/60 33/70 32/70 35/55 23/50 Dew Point (°F) 29 33 32 26 19 Humidity (%) 35 38 35 36 36 Wind Speed (mph) 4 14 13 20 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.22 0.23 0.18 0.13
	View complete Local Weather