Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5425 6.6700 6.5400 6.6475 0.1025 6.6550s 01:30P Jul 26 6.7200 6.8500 6.7050 6.8250 0.1100 6.8325s 01:30P Sep 26 6.8500 7.0000 6.8500 6.9800 0.1150 6.9850s 01:30P Dec 26 7.0100 7.1225 6.9975 7.0950 0.0950 7.1050s 03:17P Mar 27 7.1075 7.2200 7.1025 7.1900 0.0875 7.2025s 01:30P May 27 7.1500 0.0400 7.1900s 03:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 645'0 629'0 644'0 8'4 643'4s 03:09P Jul 26 648'2 657'2 641'4 656'4 8'2 655'6s 01:30P Sep 26 660'0 669'2 653'6 669'0 8'4 667'6s 01:30P Dec 26 675'4 685'0 669'6 684'2 9'2 683'4s 01:30P Mar 27 682'6 696'2 682'0 696'0 9'6 695'4s 01:20P May 27 689'2 701'2 687'2 701'2 9'6 700'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 02:30P Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:41P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:32P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:33P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Thunder Storms Mostly Cloudy Mostly Cloudy Rain/Snow Mix Temp L/H (°F) 33/76 47/82 38/64 32/49 28/49 Feels Like L/H (°F) 58/76 43/82 28/64 22/43 19/44 Dew Point (°F) 36 44 36 21 24 Humidity (%) 27 42 48 41 45 Wind Speed (mph) 13 12 20 16 10 Precip (%) - 20 - - 39 Precip Amt (in.) None Rain 0.03 None None S: 1/4-1 L: 0.16 Evap (in./day) 0.28 0.26 0.18 0.14 0.11
	View complete Local Weather