Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.3750 7.1525s 11:46A Jul 26 7.2275 7.3300 7.1700 7.2400 7.2400 11:46A Sep 26 7.4175 7.5225 7.3750 7.4525 0.0050 7.4475 11:47A Dec 26 7.5900 7.6825 7.5450 7.6175 -0.0050 7.6225 11:46A Mar 27 7.7275 7.7900 7.6000 7.7300 -0.0075 7.7375 11:45A May 27 7.7325 7.7425 7.6175 7.7050 -0.0300 7.7350 11:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 11:46A Jul 26 738'0 750'0 723'2 728'4 -2'6 731'2 11:46A Sep 26 746'4 758'0 733'4 738'4 -3'6 742'2 11:46A Dec 26 758'6 767'6 746'0 750'6 -7'0 757'6 11:46A Mar 27 767'0 773'6 753'4 758'4 -8'4 767'0 11:46A May 27 766'0 771'6 756'2 759'4 -7'6 767'2 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:46A Jul 26 679'4 683'2 667'0 677'6 -1'2 679'0 11:46A Sep 26 691'4 695'2 679'0 689'4 -2'0 691'4 11:46A Dec 26 710'0 714'0 697'6 708'0 -2'2 710'2 11:46A Mar 27 724'0 727'2 712'6 722'2 -2'4 724'6 11:46A May 27 729'0 731'6 717'6 726'4 -3'0 729'4 11:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'4 3'2 467'2 11:46A Jul 26 478'2 484'4 477'4 482'6 2'6 480'0 11:46A Sep 26 484'4 491'2 484'0 489'2 3'0 486'2 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:46A Jul 26 1225'0 1235'0 1222'0 1233'2 6'4 1226'6 11:46A Aug 26 1220'6 1229'4 1217'6 1227'4 5'6 1221'6 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.525 248.050 252.175 4.475 247.700 11:46A Aug 26 242.100 246.900 240.525 246.525 5.450 241.075 11:46A Oct 26 234.875 238.800 232.800 238.275 4.400 233.875 11:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.325 1.425 365.900 11:46A Aug 26 357.775 361.500 351.975 360.975 4.425 356.550 11:46A Sep 26 354.550 358.650 349.475 357.825 3.950 353.875 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Partly Cloudy Clear Clear Rain Temp L/H (°F) 36/80 60/76 51/73 40/73 46/58 Feels Like L/H (°F) 62/80 60/76 51/73 36/73 41/58 Dew Point (°F) 36 38 28 30 37 Humidity (%) 24 28 23 31 55 Wind Speed (mph) 12 20 22 8 14 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.61 Evap (in./day) 0.31 0.34 0.36 0.23 0.14
	View complete Local Weather