Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 590'4 591'0 586'6 589'2 -2'2 591'4 11:53A Jul 25 607'0 607'0 602'2 605'0 -2'0 607'0 11:53A Sep 25 622'0 622'0 617'6 620'4 -1'6 622'2 11:53A Dec 25 639'0 640'2 637'0 639'0 -2'2 641'2 11:53A Mar 26 655'2 655'4 655'0 655'2 -3'0 658'2 11:53A May 26 676'2 -1'2 666'6s 11:53A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 542'6 542'6 531'0 535'2 -2'4 537'6 11:53A Jul 25 552'0 552'2 543'0 548'2 -2'0 550'2 11:53A Sep 25 567'0 567'0 558'0 563'2 -1'6 565'0 11:53A Dec 25 590'0 590'0 581'4 586'4 -1'6 588'2 11:53A Mar 26 610'0 610'0 601'4 606'0 -2'0 608'0 11:53A May 26 618'0 618'0 612'6 614'6 -3'2 618'0 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'2 526'4 -1'6 528'2 11:53A Jul 25 545'0 545'4 539'2 541'6 -1'6 543'4 11:53A Sep 25 559'0 559'4 553'4 556'0 -2'2 558'2 11:53A Dec 25 581'2 581'2 576'0 578'2 -2'0 580'2 11:53A Mar 26 600'0 600'0 595'2 597'2 -2'2 599'4 11:53A May 26 610'6 611'0 606'2 608'2 -2'4 610'6 11:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 477'6 472'2 477'0 5'0 472'0 11:53A Jul 25 479'4 484'4 479'0 483'6 4'4 479'2 11:53A Sep 25 445'0 446'6 443'4 444'6 -0'6 445'4 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1049'6 1039'0 1048'2 8'0 1040'2 11:53A Jul 25 1049'6 1059'0 1048'0 1057'2 7'0 1050'2 11:53A Aug 25 1042'4 1050'4 1041'0 1049'2 6'0 1043'2 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.750 1.050 212.700 11:53A Jun 25 207.950 208.450 207.000 208.325 0.225 208.100 11:53A Aug 25 203.650 204.425 203.050 204.250 0.375 203.875 11:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 289.475 287.925 289.400 1.050 288.350 11:53A Aug 25 292.375 292.925 290.950 292.675 0.500 292.175 11:53A Sep 25 291.125 291.925 290.075 291.750 0.550 291.200 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/24 10:49
	DTN Closing Grain Comments 04/23 13:51
	DTN Cattle Prices/Trends 04/24 11:15
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	USDA April 1 Cattle on Feed Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Rain Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 34/53 31/61 40/58 46/75 41/58 Feels Like L/H (°F) 40/53 26/61 34/58 41/75 33/58 Dew Point (°F) 35 31 35 48 45 Humidity (%) 60 42 55 61 79 Wind Speed (mph) 5 9 18 12 19 Precip (%) 72 - 56 57 80 Precip Amt (in.) Rain 0.06 None Rain 0.08 Rain 0.22 Rain 1.06 Evap (in./day) 0.08 0.17 0.15 0.17 0.08
	View complete Local Weather