Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 04/24 Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 04/24 Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 04/24 Dec 26 7.1650 7.2225 7.1200 7.1850 0.0350 7.2225s 04/24 Mar 27 7.2500 7.3175 7.2150 7.3175 0.0450 7.3200s 04/24 May 27 7.2800 7.2800 7.2375 7.2375 0.0300 7.2800s 04/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 04/24 Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 04/24 May 27 719'6 719'6 704'4 708'2 -7'6 709'0s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Wed 4/29 Weather Condition Weather Mostly Cloudy Rain Rain Cloudy Rain Temp L/H (°F) 26/49 27/52 33/47 27/53 32/54 Feels Like L/H (°F) 30/43 21/52 22/40 21/53 28/54 Dew Point (°F) 17 28 31 25 27 Humidity (%) 32 47 67 42 47 Wind Speed (mph) 14 9 18 6 7 Precip (%) - 80 80 - 20 Precip Amt (in.) None Rain 0.13 Rain 0.23 None Rain 0.04 Evap (in./day) 0.14 0.11 0.09 0.1 0.11
	View complete Local Weather