Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8275 5.7725 5.8150 5.8025s 12/24 May 26 5.9025 5.9725 5.8975 5.9275 5.9025s 12/24 Jul 26 6.0175 6.0550 6.0175 6.0400 0.0025 6.0300s 12/24 Sep 26 6.1700 6.2100 6.1700 6.1950 0.0075 6.1875s 12/24 Dec 26 6.3800 6.3900 6.3800 6.3900 0.0100 6.3750s 12/24 Mar 27 6.5000 6.5200 6.5000 6.5000 0.0150 6.5000s 12/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12/24 Dec 26 572'6 578'0 572'6 576'2 6'2 575'4 12/24 Mar 27 589'0 592'4 589'0 592'4 5'4 591'2 12/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 5
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Weather Condition Weather Cloudy Mostly Cloudy Snow Cloudy Partly Cloudy Temp L/H (°F) 13/26 18/35 15/33 1/12 -2/21 Feels Like L/H (°F) 13/26 10/28 -2/26 -20/-6 -16/11 Dew Point (°F) 24 23 20 2 3 Humidity (%) 96 92 91 67 63 Wind Speed (mph) 4 8 10 17 7 Precip (%) - - 52 - - Precip Amt (in.) None None S: 1/4-1 L: 0.03 None None Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather