Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Sep 25 5.7400 5.8100 5.7375 5.7425 0.0275 5.7675s 08/08 Dec 25 6.0300 6.0450 5.9475 5.9500 0.0225 5.9725s 08/08 Mar 26 6.1725 6.2125 6.1725 6.1725 0.0250 6.1800s 08/08 May 26 6.3100 6.3350 6.3000 6.3000 0.0275 6.3075s 08/08 Jul 26 6.4200 6.4200 6.4200 6.4200 0.0200 6.4050s 08/08 Sep 26 6.5000 6.5250 6.4750 6.4750 -0.0150 6.4900s 08/08 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 521'0 524'6 515'6 516'2 -3'2 518'2s 08/08 Dec 25 541'2 544'6 534'6 535'4 -4'4 537'2s 08/08 Mar 26 559'6 563'2 552'6 552'6 -4'6 555'0s 08/08 May 26 574'0 575'4 565'6 565'6 -5'0 567'4s 08/08 Jul 26 583'4 585'2 574'6 574'6 -5'0 577'0s 08/08 Sep 26 594'4 596'2 587'6 587'6 -5'0 590'2s 08/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 518'0 521'6 513'6 515'4 -3'6 514'4s 08/08 Dec 25 538'4 542'0 534'2 535'6 -4'0 535'0s 08/08 Mar 26 559'0 561'2 553'2 554'4 -4'0 554'2s 08/08 May 26 572'0 574'2 566'4 567'2 -4'2 567'2s 08/08 Jul 26 580'0 583'2 575'4 576'2 -4'2 576'6s 08/08 Sep 26 595'4 596'4 590'0 590'0 -4'0 590'2s 08/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 384'0 389'2 382'0 383'2 -1'6 382'6s 08/08 Dec 25 406'6 411'0 404'2 406'0 -1'4 405'4s 08/08 Mar 26 424'4 427'6 422'0 423'4 -1'4 423'0s 08/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 968'4 975'6 967'2 967'2 -5'0 966'6s 08/08 Sep 25 973'4 978'2 966'2 967'0 -6'2 967'6s 08/08 Nov 25 993'0 998'0 986'0 986'4 -6'2 987'4s 08/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.750 239.250 232.275 233.250 - 6.200 232.550s 08/08 Oct 25 232.000 232.375 225.600 225.950 - 6.250 225.975s 08/08 Dec 25 233.600 233.825 227.400 228.200 - 5.700 227.925s 08/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 348.075 348.700 339.400 339.400 - 9.250 339.400s 08/08 Sep 25 349.100 349.625 340.375 340.375 - 9.250 340.375s 08/08 Oct 25 348.000 348.575 339.225 339.225 - 9.250 339.225s 08/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 08/08 05:38
	DTN Midday Grain Comments 08/08 10:50
	DTN Closing Grain Comments 08/08 13:52
	DTN Cattle Close/Trends 08/08 15:35
	DTN Early Word Livestock Comments 08/08 06:24
	DTN Midday Livestock Comments 08/08 11:50
	DTN Closing Livestock Comment 08/08 15:43
	DTN Chart Technical Points 08/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	2025 Digital Yield Tour Details
	MAHA, Farmers and Crop Protection Tools
	McBee Sentence Hinges on Loss Amounts
	DTN Retail Fertilizer Trends
	NASS Data Points to Better Pastures
	Vaden Talks to American Sugar Alliance
	USDA Weekly Crop Progress Report
	NWS Parasite Moves Closer to US Cattle

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 8/9 Sun 8/10 Mon 8/11 Tue 8/12 Wed 8/13 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Thunder Storms Temp L/H (°F) 56/74 56/78 59/84 60/85 64/86 Feels Like L/H (°F) 56/74 56/78 59/84 60/85 64/87 Dew Point (°F) 53 56 56 57 61 Humidity (%) 63 60 50 51 58 Wind Speed (mph) 18 10 8 7 10 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.18 Evap (in./day) 0.2 0.2 0.22 0.23 0.22
	View complete Local Weather