Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 -0.0350 6.2175s 01:14P May 26 6.3500 6.5000 6.3100 6.4500 0.1100 6.4550s 01:30P Jul 26 6.5000 6.6400 6.4500 6.5825 0.1100 6.5925s 01:30P Sep 26 6.6525 6.7975 6.6175 6.7375 0.1050 6.7525s 01:30P Dec 26 6.7700 6.9400 6.7600 6.8825 0.1125 6.8900s 01:30P Mar 27 6.8500 7.0000 6.8400 6.9575 0.1025 6.9625s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'0 17'2 618'6s 01:20P May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03:19P Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 02:43P Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 01:30P Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 03:27P Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 3/14 Sun 3/15 Mon 3/16 Tue 3/17 Wed 3/18 Weather Condition Weather Snow Snow Partly Cloudy Freezing Rain Clear Temp L/H (°F) 18/27 3/16 -8/18 7/40 32/58 Feels Like L/H (°F) 2/21 -16/-1 -19/10 -7/33 25/58 Dew Point (°F) 20 6 -2 17 36 Humidity (%) 90 76 78 80 71 Wind Speed (mph) 15 15 4 12 9 Precip (%) 80 80 - 69 - Precip Amt (in.) S: 5-6 L: 0.40 S: 1-2 L: 0.10 None S: 1/4-1 L: 0.08 None Evap (in./day) 0.02 0.02 0.02 0.04 0.1
	View complete Local Weather