Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6000 5.5500 5.5600 -0.0100 5.5700 11:28P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7225 5.7650 5.7150 5.7525 0.0300 5.7225 11:28P Chart for @MW6H Options for @MW6H
May 26 5.8725 5.8725 5.8725 5.8725 0.0300 5.8425 11:28P Chart for @MW6K Options for @MW6K
Jul 26 6.0075 6.0075 6.0075 6.0075 0.0425 5.9650 11:28P Chart for @MW6N Options for @MW6N
Sep 26 6.1400 6.1450 6.1000 6.1200 -0.0225 6.1225s 09:45P Chart for @MW6U Options for @MW6U
Dec 26 6.3275 6.3275 6.2975 6.2975 -0.0225 6.3050s 09:44P Chart for @MW6Z Options for @MW6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 524'4 519'0 523'4 1'2 522'2 11:28P Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 537'2 532'4 536'4 -0'4 537'0 11:28P Chart for @KW6H Options for @KW6H
May 26 546'2 548'0 543'6 547'6 -0'4 548'2 11:28P Chart for @KW6K Options for @KW6K
Jul 26 556'6 560'4 556'0 560'0 -0'4 560'4 11:28P Chart for @KW6N Options for @KW6N
Sep 26 571'0 573'6 571'0 573'6 -0'4 574'2 11:28P Chart for @KW6U Options for @KW6U
Dec 26 591'4 591'4 591'4 591'4 -0'2 591'6 11:28P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 533'2 536'6 1'2 535'4 11:28P Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 547'0 550'2 0'4 549'6 11:28P Chart for @W6H Options for @W6H
May 26 558'2 560'2 556'2 559'4 0'4 559'0 11:28P Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 566'2 569'2 0'2 569'0 11:28P Chart for @W6N Options for @W6N
Sep 26 578'2 581'2 578'2 581'2 0'4 580'6 11:28P Chart for @W6U Options for @W6U
Dec 26 596'2 596'6 595'6 595'6 -0'6 596'4 11:28P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 428'0 429'0 0'2 428'6 11:28P Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 442'2 443'2 0'2 443'0 11:28P Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'6 451'4 0'0 451'4 11:28P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 11:28P Chart for @S5X Options for @S5X
Jan 26 1108'0 1115'2 1108'0 1113'4 6'0 1107'4 11:28P Chart for @S6F Options for @S6F
Mar 26 1117'4 1124'6 1117'4 1122'6 5'2 1117'4 11:28P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 01:05P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/06 05:46
DTN Midday Grain Comments 11/06 10:50
DTN Closing Grain Comments 11/06 13:47
DTN Cattle Close/Trends 11/06 15:30
DTN Early Word Livestock Comments 11/06 06:15
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:34
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
2025 National Wheat Yield Contest Winners

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
11/7
Sat
11/8
Sun
11/9
Mon
11/10
Tue
11/11
Weather
Condition
Rain/Snow Mix Rain/Snow Mix Clear Partly Cloudy Partly Cloudy
Weather Rain/Snow Mix Rain/Snow Mix Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
33/45 18/34 14/31 18/44 34/53
Feels
Like

L/H (°F)
24/39 6/27 1/21 8/36 27/53
Dew Point
(°F)
33 23 12 19 30
Humidity
(%)
82 79 59 50 63
Wind
Speed

(mph)
8 16 9 14 13
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.11
S: 1/4-1
L: 0.10
None None None
Evap
(in./day)
0.03 0.03 0.04 0.08 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN