Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.4300 6.3800 6.3975 -0.0575 6.4550 01:27A Jul 26 6.5700 6.5700 6.5125 6.5350 -0.0575 6.5925 01:27A Sep 26 6.7200 6.7200 6.6750 6.6750 -0.0775 6.7525 01:27A Dec 26 6.8575 6.8575 6.8150 6.8350 -0.0550 6.8900 01:27A Mar 27 6.9150 6.9150 6.9150 6.9150 -0.0475 6.9625 01:35A May 27 6.9525 7.0000 6.9525 7.0000 0.0750 7.0000s 01:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 628'2 620'0 628'2 -1'6 630'0 01:35A Jul 26 640'4 642'0 634'0 641'6 -2'0 643'6 01:35A Sep 26 653'6 656'2 648'2 656'2 -2'2 658'4 01:35A Dec 26 669'2 674'6 668'4 674'6 -2'2 677'0 01:35A Mar 27 684'4 687'2 681'2 686'6 -3'6 690'4 01:35A May 27 680'4 696'6 678'0 696'6 13'2 694'2s 01:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 601'6 609'2 -4'4 613'6 01:35A Jul 26 620'4 620'4 613'0 619'4 -5'0 624'4 01:35A Sep 26 633'0 633'0 626'0 632'0 -5'2 637'2 01:35A Dec 26 649'6 649'6 643'0 648'2 -5'4 653'6 01:35A Mar 27 659'2 662'2 657'0 660'6 -6'2 667'0 01:35A May 27 664'0 667'0 663'4 663'4 -8'2 671'6 01:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 465'2 -2'0 467'2 01:35A Jul 26 475'4 477'0 472'4 476'2 -2'0 478'2 01:35A Sep 26 476'2 478'2 474'2 478'2 -1'0 479'2 01:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1201'4 -23'6 1225'2 01:35A Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 01:35A Aug 26 1208'6 1208'6 1192'2 1201'4 -16'6 1218'2 01:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Partly Cloudy Freezing Rain Partly Cloudy Partly Cloudy Clear Temp L/H (°F) -2/20 10/38 34/57 33/64 43/69 Feels Like L/H (°F) -11/15 -3/31 27/57 27/64 38/69 Dew Point (°F) 1 18 37 38 38 Humidity (%) 63 96 76 65 47 Wind Speed (mph) 3 13 10 8 13 Precip (%) - 80 - - - Precip Amt (in.) None S: 1/4-1 L: 0.10 None None None Evap (in./day) 0.03 0.02 0.09 0.11 0.19
	View complete Local Weather