Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.9600 7.0675 6.9525 6.9975 0.0225 6.9750 11:16A Jul 26 7.1150 7.2325 7.1075 7.1700 0.0375 7.1325 11:16A Sep 26 7.2525 7.3925 7.2175 7.3275 0.0350 7.2925 11:16A Dec 26 7.3900 7.5275 7.3625 7.4650 0.0450 7.4200 11:16A Mar 27 7.4800 7.6000 7.4800 7.5475 0.0475 7.5000 11:16A May 27 7.6000 7.6000 7.5500 7.5500 0.0550 7.4950 11:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 712'6 694'0 705'2 8'4 696'6 11:16A Jul 26 701'2 718'4 698'2 710'6 8'4 702'2 11:16A Sep 26 713'0 728'0 708'6 721'0 8'2 712'6 11:16A Dec 26 726'0 740'2 721'6 734'2 8'0 726'2 11:16A Mar 27 732'4 749'0 731'2 743'6 7'6 736'0 11:16A May 27 736'4 749'6 736'4 745'4 6'6 738'6 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 645'0 651'4 2'4 649'0 11:16A Jul 26 657'0 671'4 653'2 661'4 3'6 657'6 11:16A Sep 26 670'0 685'0 666'2 675'4 4'6 670'6 11:16A Dec 26 688'0 703'4 684'4 694'6 5'6 689'0 11:16A Mar 27 701'2 717'0 699'0 709'2 6'0 703'2 11:16A May 27 706'2 720'6 704'0 714'2 6'2 708'0 11:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'0 462'6 464'4 -0'6 465'2 11:16A Jul 26 474'6 479'0 474'0 476'0 0'4 475'4 11:16A Sep 26 479'0 484'4 479'0 481'2 0'6 480'4 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1181'2 1171'0 1179'0 6'0 1173'0 11:16A Jul 26 1189'2 1197'4 1187'0 1195'2 6'0 1189'2 11:16A Aug 26 1183'6 1191'2 1183'2 1188'4 5'2 1183'2 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.000 3.325 252.675 11:16A Jun 26 254.500 255.975 253.650 254.375 0.875 253.500 11:16A Aug 26 250.000 251.200 248.700 249.050 - 0.050 249.100 11:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.175 0.100 372.075 11:16A May 26 373.225 374.825 370.475 370.900 - 0.825 371.725 11:16A Aug 26 374.325 376.025 371.450 371.800 - 1.275 373.075 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Prices/Trends 04/29 10:40
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 26/53 31/50 29/61 38/71 39/66 Feels Like L/H (°F) 32/53 24/50 25/61 31/71 34/66 Dew Point (°F) 25 25 27 31 31 Humidity (%) 39 46 41 34 36 Wind Speed (mph) 10 12 5 11 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.12 0.13 0.22 0.19
	View complete Local Weather