Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3550 6.5700 6.3550 6.4950 0.1000 6.3950 11:44A Jul 26 6.5000 6.7275 6.5000 6.6475 0.1050 6.5425 11:44A Sep 26 6.6600 6.8725 6.6600 6.8050 0.1100 6.6950 11:44A Dec 26 6.8475 7.0275 6.7950 6.9600 0.1075 6.8525 11:44A Mar 27 6.9975 7.1400 6.8975 7.0800 0.1100 6.9700 11:44A May 27 7.0200 7.1250 6.9150 7.1100 0.1200 6.9900 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'0 18'4 625'4 11:44A Jul 26 637'0 663'0 634'6 655'2 16'6 638'4 11:44A Sep 26 649'4 674'6 648'0 667'0 15'4 651'4 11:44A Dec 26 668'0 690'0 666'0 682'0 12'4 669'4 11:44A Mar 27 681'4 701'2 679'4 694'0 11'0 683'0 11:44A May 27 686'0 705'4 685'2 695'4 6'6 688'6 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 601'0 7'2 593'6 11:44A Jul 26 599'6 616'6 598'0 608'2 6'4 601'6 11:44A Sep 26 611'6 628'2 610'0 620'2 6'4 613'6 11:44A Dec 26 630'0 645'4 628'2 638'0 6'0 632'0 11:44A Mar 27 645'0 660'0 643'6 653'0 5'6 647'2 11:44A May 27 651'2 666'2 651'2 657'0 2'6 654'2 11:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'4 450'0 -1'2 451'2 11:44A Jul 26 460'2 462'4 457'6 459'0 -1'4 460'4 11:44A Sep 26 463'6 465'4 461'6 463'0 -0'2 463'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1168'2 1'2 1167'0 11:44A Jul 26 1181'2 1186'4 1179'4 1184'6 1'4 1183'2 11:44A Aug 26 1174'6 1181'0 1173'0 1179'0 2'4 1176'4 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 251.150 - 1.450 252.600 11:45A Jun 26 251.525 251.900 246.900 248.325 - 2.750 251.075 11:44A Aug 26 246.600 246.975 242.050 243.450 - 2.675 246.125 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 372.225 - 1.275 373.500 11:44A May 26 373.500 373.650 365.725 367.225 - 3.725 370.950 11:44A Aug 26 374.625 374.800 367.150 368.700 - 3.500 372.200 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Rain Snow Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 36/67 25/34 20/45 25/55 36/73 Feels Like L/H (°F) 26/67 13/23 7/38 20/55 28/73 Dew Point (°F) 38 22 19 24 34 Humidity (%) 45 61 47 44 40 Wind Speed (mph) 10 18 14 6 11 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.13 S: 1-2 L: 0.19 None None None Evap (in./day) 0.17 0.07 0.1 0.13 0.23
	View complete Local Weather