Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 08:37A Mar 26 5.7300 5.7500 5.7250 5.7500 0.0200 5.7300 08:37A May 26 5.8325 5.8400 5.8325 5.8375 0.0125 5.8250 08:37A Jul 26 5.9625 5.9625 5.9625 5.9625 0.0100 5.9525 08:37A Sep 26 6.1200 6.1200 6.1200 6.1200 0.0100 6.1100 08:37A Dec 26 6.3150 6.3375 6.3025 6.3100 -0.0125 6.3075s 08:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 08:37A Mar 26 533'4 536'4 532'0 533'2 -0'6 534'0 08:37A May 26 545'4 547'4 543'2 544'4 -0'6 545'2 08:37A Jul 26 557'6 560'0 556'0 557'4 -0'4 558'0 08:37A Sep 26 574'2 575'0 571'4 572'2 -0'6 573'0 08:37A Dec 26 592'4 593'4 590'4 591'2 -0'4 591'6 08:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 08:37A Mar 26 539'6 541'6 537'0 538'4 -1'6 540'2 08:37A May 26 547'0 548'4 544'2 545'4 -1'6 547'2 08:37A Jul 26 555'0 556'4 552'4 553'6 -1'4 555'2 08:37A Sep 26 567'2 568'4 564'6 565'6 -1'4 567'2 08:37A Dec 26 583'4 584'2 580'4 581'6 -1'2 583'0 08:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 438'2 435'4 437'2 -0'4 437'6 08:37A Mar 26 446'2 447'4 445'2 446'6 -0'4 447'2 08:37A May 26 453'6 455'0 453'0 454'2 -0'2 454'4 08:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1119'4 0'0 1119'4 08:37A Mar 26 1128'2 1130'0 1125'0 1128'6 0'0 1128'6 08:37A May 26 1137'2 1138'6 1134'0 1137'4 0'2 1137'2 08:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 223.900 221.950 223.575 2.125 221.450 08:37A Feb 26 224.925 226.325 224.650 225.800 1.800 224.000 08:37A Apr 26 225.975 227.125 225.575 226.675 1.500 225.175 08:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 339.250 337.475 338.575 2.000 336.575 08:37A Mar 26 330.550 332.350 330.500 331.600 1.875 329.725 08:37A Apr 26 330.000 330.950 329.825 330.450 1.850 328.600 08:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Cloudy Snow Snow Mostly Cloudy Freezing Rain Temp L/H (°F) 12/33 1/12 -1/13 8/37 23/39 Feels Like L/H (°F) 4/21 -9/4 -13/0 -3/29 10/30 Dew Point (°F) 17 3 0 18 28 Humidity (%) 87 87 84 86 90 Wind Speed (mph) 11 9 9 9 15 Precip (%) - 80 80 - 80 Precip Amt (in.) None S: 3-4 L: 0.18 S: 1-2 L: 0.09 None S: 1/4-1 L: 0.28 Evap (in./day) 0.02 0.01 0.01 0.02 0.02
	View complete Local Weather