Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 626'0 628'0 616'0 617'4 -10'2 616'2s 04:45P Mar 25 649'2 649'2 637'4 639'4 -9'6 638'0s 05:02P May 25 658'2 658'4 649'6 651'0 -9'4 650'0s 01:31P Jul 25 665'0 666'2 656'6 656'6 -9'0 656'6s 03:12P Sep 25 668'0 668'0 662'0 662'0 -7'6 661'6s 03:11P Dec 25 677'2 677'2 675'0 675'0 -6'6 673'0s 03:46P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 590'2 591'4 581'4 584'4 -7'0 583'0s 05:11P Mar 25 608'0 608'0 597'4 600'2 -7'2 598'6s 02:32P May 25 618'2 618'2 607'6 610'2 -7'4 608'6s 01:30P Jul 25 625'0 626'2 616'0 618'2 -7'4 617'0s 01:30P Sep 25 634'2 635'2 626'2 627'4 -7'4 627'4s 03:14P Dec 25 645'4 645'4 640'4 642'6 -8'0 641'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Jul 25 625'4 626'4 615'4 617'6 -8'2 616'4s 03:43P Sep 25 634'0 635'6 624'4 626'2 -9'0 625'0s 01:23P Dec 25 645'6 647'0 636'6 638'4 -9'6 637'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:20P Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
	DTN Early Word Grains 10/15 05:49
	DTN Midday Grain Comments 10/15 10:51
	DTN Closing Grain Comments 10/15 14:14
	DTN Cattle Close/Trends 10/15 15:50
	DTN Early Word Livestock Comments 10/15 06:22
	DTN Midday Livestock Comments 10/15 12:01
	DTN Closing Livestock Comment 10/15 15:38
	DTN Chart Technical Points 10/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Savvy Seed Decisions - 2
	DTN Retail Fertilizer Trends
	Iowa Farmer Sentenced to 15 Years
	Aggie Toss-up Seats Could Sway Congress
	Top 5 Things to Watch
	View From the Cab
	Florida Deals With Several Disasters
	Savvy Seed Decisions - 1

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 10/15 Wed 10/16 Thu 10/17 Fri 10/18 Sat 10/19 Weather Condition Weather Partly Cloudy Clear Rain Rain Clear Temp L/H (°F) 28/54 38/71 51/73 42/60 33/64 Feels Like L/H (°F) 37/54 31/71 51/73 38/60 30/64 Dew Point (°F) 23 27 35 36 34 Humidity (%) 33 34 36 54 49 Wind Speed (mph) 17 14 13 12 7 Precip (%) - - 30 52 - Precip Amt (in.) None None Rain 0.01 Rain 0.19 None Evap (in./day) 0.15 0.21 0.21 0.11 0.11
	View complete Local Weather