Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6775 5.6050 5.6625 0.0375 5.6250 09:58A May 26 5.7475 5.7925 5.7400 5.7800 0.0400 5.7400 09:59A Jul 26 5.8625 5.9000 5.8625 5.8925 0.0325 5.8600 09:59A Sep 26 6.0500 6.0575 6.0475 6.0475 0.0200 6.0275 09:59A Dec 26 6.2400 6.2475 6.2150 6.2475 0.0300 6.2175 09:58A Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 09:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'0 517'2 527'2 10'0 517'2 09:59A May 26 528'2 538'6 528'2 538'0 9'2 528'6 09:59A Jul 26 541'6 551'2 541'6 550'2 8'4 541'6 09:59A Sep 26 557'4 565'6 557'2 564'6 8'0 556'6 09:59A Dec 26 576'6 585'2 576'6 585'0 8'2 576'6 09:59A Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 09:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 520'2 510'2 519'6 9'2 510'4 09:59A May 26 522'0 530'4 521'2 530'0 8'4 521'4 09:59A Jul 26 533'2 541'6 533'2 541'2 7'6 533'4 09:59A Sep 26 548'4 555'4 548'0 555'0 7'0 548'0 09:59A Dec 26 566'6 574'0 566'6 574'0 7'0 567'0 09:59A Mar 27 583'4 589'6 583'4 589'6 6'6 583'0 09:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 425'0 420'0 424'0 3'6 420'2 09:59A May 26 427'6 432'2 427'2 431'0 3'2 427'6 09:59A Jul 26 434'0 438'0 433'4 437'0 3'0 434'0 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1047'6 1051'2 -1'6 1053'0 09:59A May 26 1064'2 1067'6 1059'4 1062'6 -1'4 1064'2 09:59A Jul 26 1076'0 1080'0 1072'4 1075'4 -0'6 1076'2 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 230.225 - 5.825 236.050 09:59A Apr 26 238.600 238.600 231.275 232.225 - 6.200 238.425 09:59A Jun 26 233.900 233.975 227.500 228.450 - 5.450 233.900 09:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 360.725 - 7.700 368.425 09:58A Mar 26 364.600 365.000 355.300 355.700 - 8.850 364.550 09:58A Apr 26 363.000 363.375 353.675 354.300 - 8.625 362.925 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/16 09:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Cloudy Snow Partly Cloudy Snow Temp L/H (°F) 4/32 -5/20 4/27 1/15 8/27 Feels Like L/H (°F) -17/-12 -25/7 -14/13 -17/0 -2/16 Dew Point (°F) 0 -4 9 -3 9 Humidity (%) 64 57 64 59 72 Wind Speed (mph) 32 11 22 11 8 Precip (%) 80 - 72 - 40 Precip Amt (in.) S: 1-2 L: 0.13 None S: 1-2 L: 0.08 None S: 1-2 L: 0.08 Evap (in./day) 0.05 0.03 0.04 0.02 0.03
	View complete Local Weather