Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 609'6 611'2 601'4 605'4 -5'0 605'4s 02:59P Chart for @MW4Z Options for @MW4Z
Mar 25 631'0 634'0 624'2 627'6 -4'6 627'4s 04:48P Chart for @MW5H Options for @MW5H
May 25 640'2 643'6 634'4 638'4 -4'4 637'6s 04:48P Chart for @MW5K Options for @MW5K
Jul 25 646'2 650'6 642'0 645'4 -4'2 645'6s 03:17P Chart for @MW5N Options for @MW5N
Sep 25 656'4 657'4 652'6 652'6 -4'4 653'0s 01:31P Chart for @MW5U Options for @MW5U
Dec 25 670'0 670'0 670'0 670'0 -4'2 667'0s 01:31P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 575'4 578'2 565'2 575'0 -2'6 574'0s 04:45P Chart for @KW4Z Options for @KW4Z
Mar 25 587'2 590'2 577'2 586'2 -3'2 585'6s 05:05P Chart for @KW5H Options for @KW5H
May 25 597'6 599'4 586'6 595'4 -3'4 595'0s 04:45P Chart for @KW5K Options for @KW5K
Jul 25 601'6 607'0 595'0 604'2 -3'6 603'0s 03:17P Chart for @KW5N Options for @KW5N
Sep 25 614'6 618'2 605'6 614'4 -3'4 613'6s 03:18P Chart for @KW5U Options for @KW5U
Dec 25 629'0 632'0 622'2 630'4 -3'0 628'6s 04:45P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Chart for @W4Z Options for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H Options for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 606'0 610'4 597'0 607'6 -0'6 607'0s 04:45P Chart for @W5N Options for @W5N
Sep 25 617'6 621'2 609'0 619'2 -0'6 618'4s 02:30P Chart for @W5U Options for @W5U
Dec 25 632'2 636'0 625'0 634'4 -0'6 633'6s 01:30P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:17P Chart for @C4Z Options for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P Chart for @C5H Options for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X Options for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Chart for @S5F Options for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 01:05P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/06 05:49
DTN Midday Grain Comments 11/06 10:52
DTN Closing Grain Comments 11/06 13:38
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Sun
11/10
Weather
Condition
Mostly Cloudy Clear Clear Rain Mostly Cloudy
Weather Mostly Cloudy Clear Clear Rain Mostly Cloudy
Temp
L/H (°F)
31/46 26/52 25/54 34/55 33/57
Feels
Like

L/H (°F)
24/33 18/52 25/54 28/55 33/57
Dew Point
(°F)
33 26 28 38 37
Humidity
(%)
85 56 61 78 71
Wind
Speed

(mph)
9 9 5 7 8
Precip
(%)
- - - 61 -
Precip
Amt
(in.)
None None None Rain
0.11
None
Evap
(in./day)
0.03 0.07 0.05 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN