Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6700 5.7550 5.6700 5.7100 0.0325 5.7050s 02:20P May 26 5.7750 5.8575 5.7750 5.8250 0.0325 5.8100s 03:09P Jul 26 5.9175 5.9775 5.9175 5.9400 0.0350 5.9325s 03:17P Sep 26 6.0700 6.1400 6.0700 6.1100 0.0425 6.1000s 01:30P Dec 26 6.2550 6.3225 6.2525 6.2800 0.0350 6.2875s 01:30P Mar 27 6.4500 6.4500 6.4500 6.4500 0.0425 6.4325s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 02:32P May 26 532'4 544'0 532'2 543'6 10'0 543'2s 01:30P Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 02:31P Sep 26 560'0 571'6 560'0 571'2 10'2 571'0s 02:30P Dec 26 580'0 591'4 580'0 591'0 10'4 590'6s 01:30P Mar 27 601'4 607'0 601'4 606'6 10'4 606'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 03:08P May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 02:30P Sep 26 545'6 554'2 545'4 553'4 6'4 553'2s 01:30P Dec 26 565'4 572'6 565'4 572'2 6'0 571'6s 01:30P Mar 27 582'6 588'4 582'6 587'6 5'2 587'4s 01:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:31P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:22P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 03:27P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 03:30P Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 25/44 21/34 21/31 8/21 11/40 Feels Like L/H (°F) 24/35 14/27 8/20 -8/9 1/34 Dew Point (°F) 30 22 16 7 15 Humidity (%) 81 73 62 64 64 Wind Speed (mph) 6 6 14 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.04 0.02 0.04
	View complete Local Weather