Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 02/06 May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 02/06 Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 02/06 Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 02/06 Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 02/06 Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 02/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 07:00A May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 07:00A Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 07:00A Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 07:00A Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 07:00A Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 02/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 07:00A May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 07:00A Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 07:00A Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 07:00A Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 07:00A Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 07:00A May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 07:00A Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 07:00A May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 07:00A Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	DEF System Failures Under EPA Scrutiny

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 2/8 Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Weather Condition Weather Mostly Cloudy Cloudy Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 28/54 31/41 25/43 24/45 26/43 Feels Like L/H (°F) 26/54 22/35 16/39 17/39 20/38 Dew Point (°F) 31 27 23 25 27 Humidity (%) 64 70 64 63 71 Wind Speed (mph) 8 13 6 8 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.05 0.05 0.06 0.04
	View complete Local Weather