Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 -0.1125 5.8150s 01:30P Mar 26 5.8000 5.8250 5.7600 5.7600 -0.0450 5.7625s 04:47P May 26 5.8850 5.9025 5.8525 5.8525 -0.0400 5.8525s 01:30P Jul 26 6.0000 6.0025 5.9750 5.9800 -0.0275 5.9725s 01:30P Sep 26 6.1550 6.1600 6.1200 6.1200 -0.0300 6.1250s 01:30P Dec 26 6.3350 6.3425 6.3125 6.3125 -0.0200 6.3200s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 05:21P May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 01:30P Jul 26 555'2 557'0 551'0 553'4 -3'0 553'4s 01:30P Sep 26 570'6 571'2 566'2 568'4 -2'4 568'2s 01:30P Dec 26 590'2 590'2 585'2 586'2 -2'2 587'0s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 05:07P May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 04:45P Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P Dec 26 584'2 585'4 580'0 581'6 -3'2 581'2s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 05:19P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 05:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 05:13P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 05:07P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 05:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Mostly Cloudy Snow Showers Snow Snow Snow Temp L/H (°F) -4/16 -1/33 19/32 -4/17 -3/16 Feels Like L/H (°F) -15/-3 -15/24 9/24 -12/7 -16/3 Dew Point (°F) -3 10 21 2 -1 Humidity (%) 81 85 90 80 76 Wind Speed (mph) 5 11 9 7 8 Precip (%) - 66 67 43 51 Precip Amt (in.) None S: <1/4 L: 0.02 S: 1-2 L: 0.13 S: 1-2 L: 0.06 S: 1-2 L: 0.06 Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather