Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 11/21 Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 11/21 May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 11/21 Jul 26 6.0050 6.0525 5.9775 5.9800 -0.0375 5.9800s 11/21 Sep 26 6.1650 6.2150 6.1300 6.1375 -0.0475 6.1325s 11/21 Dec 26 6.3375 6.3825 6.3225 6.3225 -0.0325 6.3100s 11/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 07:00A Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 07:00A May 26 535'4 541'0 532'0 539'4 1'6 538'2s 07:00A Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 07:00A Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 07:00A Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 07:00A Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 07:00A May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 07:00A Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 07:00A Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 07:00A Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 07:00A Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 07:00A May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 07:00A Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 07:00A May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 07:00A Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 07:00A Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 11/23 Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Weather Condition Weather Mostly Cloudy Rain Snow Cloudy Mostly Cloudy Temp L/H (°F) 27/61 27/44 22/36 15/27 9/26 Feels Like L/H (°F) 36/61 22/40 8/31 3/18 2/19 Dew Point (°F) 35 30 26 15 11 Humidity (%) 53 81 91 80 77 Wind Speed (mph) 7 5 19 9 5 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.09 S: 1-2 L: 0.38 None None Evap (in./day) 0.09 0.02 0.02 0.02 0.02
	View complete Local Weather