DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Feb 25
@GI5G
563.25
568.10
568.10
568.10
568.10
6.80
570.05
s
1:40P Feb 10
S&P GSCI
Mar 25
@GI5H
564.05
569.40
571.00
569.40
570.95
6.90
570.95
s
1:40P Feb 10
S&P GSCI
Apr 25
@GI5J
561.55
11.90
573.45
s
1:40P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:
CME
Last Trade:
568.10
Change:
6.80
Bid:
Ask:
Today's High:
568.10
Today's Low:
568.10
Volume:
191
Open:
568.10
Settle:
570.05
s
Prev:
563.25
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@GI5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.