DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 25
@FF5G
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
s
3:59P Feb 10
30 DAY FED F...
Mar 25
@FF5H
95.680
95.680
95.680
95.675
95.680
0.000
95.680
s
3:56P Feb 10
30 DAY FED F...
Apr 25
@FF5J
95.690
95.690
95.695
95.685
95.690
0.000
95.690
s
3:55P Feb 10
30 DAY FED F...
May 25
@FF5K
95.735
95.730
95.735
95.730
95.735
0.000
95.735
s
3:58P Feb 10
30 DAY FED F...
Jun 25
@FF5M
95.775
95.775
95.780
95.770
95.775
0.005
95.780
s
3:01P Feb 10
30 DAY FED F...
Jul 25
@FF5N
95.830
95.820
95.840
95.820
95.830
0.005
95.835
s
3:59P Feb 10
30 DAY FED F...
Aug 25
@FF5Q
95.875
95.865
95.890
95.865
95.880
0.010
95.885
s
3:53P Feb 10
30 DAY FED F...
Sep 25
@FF5U
95.905
95.900
95.925
95.895
95.910
0.010
95.915
s
3:53P Feb 10
30 DAY FED F...
Oct 25
@FF5V
95.950
95.935
95.970
95.935
95.955
0.010
95.960
s
3:54P Feb 10
30 DAY FED F...
Nov 25
@FF5X
95.990
95.975
96.015
95.975
95.995
0.010
96.000
s
3:59P Feb 10
30 DAY FED F...
Dec 25
@FF5Z
96.025
96.015
96.055
96.010
96.030
0.010
96.035
s
3:53P Feb 10
30 DAY FED F...
Jan 26
@FF6F
96.045
96.035
96.075
96.030
96.050
0.010
96.055
s
3:53P Feb 10
30 DAY FED F...
Feb 26
@FF6G
96.065
96.050
96.095
96.050
96.070
0.010
96.075
s
3:17P Feb 10
30 DAY FED F...
Mar 26
@FF6H
96.075
96.065
96.110
96.065
96.080
0.010
96.085
s
3:46P Feb 10
30 DAY FED F...
Apr 26
@FF6J
96.090
96.105
96.105
96.105
96.105
0.010
96.100
s
2:01P Feb 10
30 DAY FED F...
May 26
@FF6K
96.100
96.195
0.010
96.110
s
2:01P Feb 10
30 DAY FED F...
Jun 26
@FF6M
96.100
0.010
96.110
s
2:01P Feb 10
30 DAY FED F...
Jul 26
@FF6N
96.105
0.010
96.115
s
2:01P Feb 10
30 DAY FED F...
Aug 26
@FF6Q
96.085
0.010
96.095
s
2:01P Feb 10
30 DAY FED F...
Sep 26
@FF6U
96.085
96.215
0.010
96.095
s
2:01P Feb 10
30 DAY FED F...
Oct 26
@FF6V
96.090
0.010
96.100
s
2:01P Feb 10
30 DAY FED F...
Nov 26
@FF6X
96.070
0.010
96.080
s
2:01P Feb 10
30 DAY FED F...
Dec 26
@FF6Z
96.225
96.220
0.010
96.235
s
2:01P Feb 10
30 DAY FED F...
Jan 27
@FF7F
96.210
0.010
96.220
s
2:01P Feb 10
30 DAY FED F...
Feb 27
@FF7G
96.195
0.010
96.205
s
2:01P Feb 10
30 DAY FED F...
Mar 27
@FF7H
96.180
0.010
96.190
s
2:01P Feb 10
30 DAY FED F...
Apr 27
@FF7J
96.140
0.010
96.150
s
2:01P Feb 10
30 DAY FED F...
May 27
@FF7K
96.115
0.010
96.125
s
2:01P Feb 10
30 DAY FED F...
Jun 27
@FF7M
96.095
0.010
96.105
s
2:01P Feb 10
30 DAY FED F...
Jul 27
@FF7N
96.075
0.010
96.085
s
2:01P Feb 10
30 DAY FED F...
Aug 27
@FF7Q
95.995
0.010
96.005
s
2:01P Feb 10
30 DAY FED F...
Sep 27
@FF7U
95.995
0.010
96.005
s
2:01P Feb 10
30 DAY FED F...
Oct 27
@FF7V
95.990
0.010
96.000
s
2:01P Feb 10
30 DAY FED F...
Nov 27
@FF7X
95.970
0.010
95.980
s
2:01P Feb 10
30 DAY FED F...
Dec 27
@FF7Z
95.950
0.010
95.960
s
2:01P Feb 10
30 DAY FED F...
Jan 28
@FF8F
95.935
0.010
95.945
s
2:01P Feb 10
30 DAY FED F...
Feb 28
@FF8G
95.920
0.010
95.930
s
2:01P Feb 10
30 DAY FED F...
Mar 28
@FF8H
95.905
0.010
95.915
s
2:01P Feb 10
30 DAY FED F...
Apr 28
@FF8J
95.865
0.010
95.875
s
2:01P Feb 10
30 DAY FED F...
May 28
@FF8K
95.840
0.010
95.850
s
2:01P Feb 10
30 DAY FED F...
Jun 28
@FF8M
95.820
0.010
95.830
s
2:01P Feb 10
30 DAY FED F...
Jul 28
@FF8N
95.800
0.010
95.810
s
2:01P Feb 10
30 DAY FED F...
Aug 28
@FF8Q
95.720
0.010
95.730
s
2:01P Feb 10
30 DAY FED F...
Sep 28
@FF8U
95.720
0.010
95.730
s
2:01P Feb 10
30 DAY FED F...
Oct 28
@FF8V
95.715
0.010
95.725
s
2:01P Feb 10
30 DAY FED F...
Nov 28
@FF8X
95.695
0.010
95.705
s
2:01P Feb 10
30 DAY FED F...
Dec 28
@FF8Z
95.675
0.010
95.685
s
2:01P Feb 10
30 DAY FED F...
Jan 29
@FF9F
95.660
0.010
95.670
s
2:01P Feb 10
30 DAY FED F...
Feb 29
@FF9G
95.645
0.010
95.655
s
2:01P Feb 10
30 DAY FED F...
Mar 29
@FF9H
95.630
0.010
95.640
s
2:01P Feb 10
30 DAY FED F...
Apr 29
@FF9J
95.590
0.010
95.600
s
2:01P Feb 10
30 DAY FED F...
May 29
@FF9K
95.565
0.010
95.575
s
2:01P Feb 10
30 DAY FED F...
Jun 29
@FF9M
95.545
0.010
95.555
s
2:01P Feb 10
30 DAY FED F...
Jul 29
@FF9N
95.525
0.010
95.535
s
2:01P Feb 10
30 DAY FED F...
Aug 29
@FF9Q
95.445
0.010
95.455
s
2:01P Feb 10
30 DAY FED F...
Sep 29
@FF9U
95.445
0.010
95.455
s
2:01P Feb 10
30 DAY FED F...
Oct 29
@FF9V
95.440
0.010
95.450
s
2:01P Feb 10
30 DAY FED F...
Nov 29
@FF9X
95.420
0.010
95.430
s
2:01P Feb 10
30 DAY FED F...
Dec 29
@FF9Z
95.400
0.010
95.410
s
2:01P Feb 10
30 DAY FED F...
Jan 30
@FF0F
95.385
0.010
95.395
s
2:01P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
55,021
Open:
95.6700
Settle:
95.6700
s
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Feb-10-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.