Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'23.1  102'22.1  102'24.8  102'21.9  102'23.3  0'00.1  102'23.6  3:41P Feb 10
2 YR US TREA... Jun 25 @TU5M  102'28.8  102'28.3  102'30.6  102'27.9  102'29.0  0'00.3  102'29.4  3:00P Feb 10
2 YR US TREA... Sep 25 @TU5U  102'31.8        103'03.1  0'00.6  103'00.4  2:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'23.3
Change:  0'00.1
Bid:  102'23.1
Ask:  102'23.3
Today's High:  102'24.8
Today's Low:  102'21.9
Volume:  471,181
Open:  102'22.1
Settle:  102'23.6
Prev:  102'23.1
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
3:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN