Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.9  104'01.0  104'01.3  103'31.4  104'01.1  -0'02.8  104'03.9  7:43A Mar 09
2 YR US TREA... Jun 26 @TU6M  104'07.9  104'05.0  104'05.9  104'02.6  104'04.8  -0'03.1  104'07.9  8:01A Mar 09
2 YR US TREA... Sep 26 @TU6U  104'09.9        104'11.6    104'09.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'01.1
Change:  -0'02.8
Bid:  104'00.8
Ask:  104'01.0
Today's High:  104'01.3
Today's Low:  103'31.4
Volume:  2,694
Open:  104'01.0
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN