Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  66.93  66.93  67.03  66.60  66.60  -0.33  66.93  7:19P Sep 24
SOYBEAN OIL  Dec 26 @BO6Z  67.55  67.55  67.66  67.20  67.20  -0.35  67.55  7:19P Sep 24
SOYBEAN OIL  Jan 27 @BO7F  67.82  67.87  67.91  67.49  67.49  -0.33  67.82  7:19P Sep 24
SOYBEAN OIL  Mar 27 @BO7H  68.11  68.10  68.20  67.79  67.79  -0.32  68.11  7:19P Sep 24
SOYBEAN OIL  May 27 @BO7K  68.34  68.30  68.33  68.07  68.09  -0.25  68.34  7:10P Sep 24
SOYBEAN OIL  Jul 27 @BO7N  68.39  68.34  68.38  68.16  68.16  -0.23  68.39  7:02P Sep 24
SOYBEAN OIL  Aug 27 @BO7Q  67.97  67.98  68.01  67.79  67.79  -0.18  67.97  7:02P Sep 24
SOYBEAN OIL  Sep 27 @BO7U  67.53  67.53  67.53  67.33  67.33  -0.20  67.53  7:02P Sep 24
SOYBEAN OIL  Oct 27 @BO7V  67.01        66.95  0.00  67.01  1:15P Sep 24
SOYBEAN OIL  Dec 27 @BO7Z  66.81  66.79  66.79  66.59  66.59  -0.22  66.81  7:02P Sep 24
SOYBEAN OIL  Jan 28 @BO8F  66.66        66.19  0.00  66.66  1:15P Sep 24
SOYBEAN OIL  Mar 28 @BO8H  66.35        66.05  0.00  66.35  1:15P Sep 24
SOYBEAN OIL  May 28 @BO8K  66.08          0.00  66.08  1:15P Sep 24
SOYBEAN OIL  Jul 28 @BO8N  65.83        65.00  0.00  65.83  1:15P Sep 24
SOYBEAN OIL  Aug 28 @BO8Q  65.36          0.00  65.36  1:15P Sep 24
SOYBEAN OIL  Sep 28 @BO8U  64.82        64.01  0.00  64.82  1:15P Sep 24
SOYBEAN OIL  Oct 28 @BO8V  64.40          0.00  64.40  1:15P Sep 24
SOYBEAN OIL  Dec 28 @BO8Z  64.14        64.00  0.00  64.14  1:15P Sep 24
SOYBEAN OIL  Jul 29 @BO9N  64.03          0.00  64.03  1:15P Sep 24
SOYBEAN OIL  Oct 29 @BO9V  64.02          0.00  64.02  1:15P Sep 24
SOYBEAN OIL  Dec 29 @BO9Z  63.34          0.00  63.34  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  66.60
Change:  -0.33
Bid:  66.59
Ask:  66.61
Today's High:  67.03
Today's Low:  66.60
Volume:  25,725
Open:  66.93
Settle:  66.93
Prev:  66.93
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN