Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  67.22  66.98  68.91  65.50  67.85  0.78  68.00s  1:19P Aug 27
SOYBEAN OIL  Oct 26 @BO6V  67.43  67.08  69.18  65.70  68.07  0.80  68.23s  1:19P Aug 27
SOYBEAN OIL  Dec 26 @BO6Z  67.74  67.35  69.50  66.02  68.37  0.77  68.51s  1:19P Aug 27
SOYBEAN OIL  Jan 27 @BO7F  67.81  67.64  69.46  66.15  68.39  0.70  68.51s  1:19P Aug 27
SOYBEAN OIL  Mar 27 @BO7H  67.91  67.70  69.52  66.33  68.46  0.68  68.59s  1:19P Aug 27
SOYBEAN OIL  May 27 @BO7K  67.98  67.52  69.42  66.45  68.46  0.63  68.61s  1:19P Aug 27
SOYBEAN OIL  Jul 27 @BO7N  67.88  67.84  69.22  66.41  68.33  0.59  68.47s  1:19P Aug 27
SOYBEAN OIL  Aug 27 @BO7Q  67.39  67.33  68.66  66.06  67.94  0.52  67.91s  1:16P Aug 27
SOYBEAN OIL  Sep 27 @BO7U  66.83  65.98  67.96  65.55  67.32  0.44  67.27s  1:15P Aug 27
SOYBEAN OIL  Oct 27 @BO7V  66.17  64.98  67.21  64.93  66.58  0.40  66.57s  1:15P Aug 27
SOYBEAN OIL  Dec 27 @BO7Z  65.83  65.15  66.94  64.67  66.21  0.35  66.18s  1:15P Aug 27
SOYBEAN OIL  Jan 28 @BO8F  65.57        64.42  0.32  65.89s  1:15P Aug 27
SOYBEAN OIL  Mar 28 @BO8H  65.15        64.30  0.32  65.47s  1:15P Aug 27
SOYBEAN OIL  May 28 @BO8K  64.81          0.32  65.13s  1:15P Aug 27
SOYBEAN OIL  Jul 28 @BO8N  64.50        62.70  0.31  64.81s  1:15P Aug 27
SOYBEAN OIL  Aug 28 @BO8Q  63.88          0.33  64.21s  1:15P Aug 27
SOYBEAN OIL  Sep 28 @BO8U  63.48          0.33  63.81s  1:15P Aug 27
SOYBEAN OIL  Oct 28 @BO8V  63.18          0.33  63.51s  1:15P Aug 27
SOYBEAN OIL  Dec 28 @BO8Z  62.92          0.33  63.25s  1:15P Aug 27
SOYBEAN OIL  Jul 29 @BO9N  62.81          0.33  63.14s  1:15P Aug 27
SOYBEAN OIL  Oct 29 @BO9V  62.80          0.33  63.13s  1:15P Aug 27
SOYBEAN OIL  Dec 29 @BO9Z  62.12          0.33  62.45s  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  67.85
Change:  0.78
Bid:  68.00
Ask:  69.10
Today's High:  68.91
Today's Low:  65.50
Volume:  20,714
Open:  66.98
Settle:  68.00s
Prev:  67.22
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN