Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.30  48.31  49.10  48.28  49.04  0.74  49.03  12:04P Dec 24
SOYBEAN OIL  Mar 26 @BO6H  48.79  48.79  49.58  48.72  49.51  0.72  49.52  12:04P Dec 24
SOYBEAN OIL  May 26 @BO6K  49.28  49.29  50.07  49.22  50.02  0.74  50.00  12:04P Dec 24
SOYBEAN OIL  Jul 26 @BO6N  49.58  49.59  50.36  49.54  50.31  0.73  50.30  12:04P Dec 24
SOYBEAN OIL  Aug 26 @BO6Q  49.47  49.54  50.22  49.54  50.19  0.72  50.17  12:04P Dec 24
SOYBEAN OIL  Sep 26 @BO6U  49.35  49.46  50.07  49.42  50.02  0.67  50.02  12:04P Dec 24
SOYBEAN OIL  Oct 26 @BO6V  49.17  49.29  49.84  49.24  49.82  0.65  49.80  12:01P Dec 24
SOYBEAN OIL  Dec 26 @BO6Z  49.22  49.21  49.88  49.21  49.83  0.61  49.85  12:04P Dec 24
SOYBEAN OIL  Jan 27 @BO7F  49.30  49.50  49.91  49.50  49.90  0.60  49.90  12:02P Dec 24
SOYBEAN OIL  Mar 27 @BO7H  49.38        49.39  0.59  49.97  12:00P Dec 24
SOYBEAN OIL  May 27 @BO7K  49.48        49.63  0.59  50.07  12:00P Dec 24
SOYBEAN OIL  Jul 27 @BO7N  49.55        49.57  0.60  50.15  12:00P Dec 24
SOYBEAN OIL  Aug 27 @BO7Q  49.29        49.00  0.58  49.87  12:00P Dec 24
SOYBEAN OIL  Sep 27 @BO7U  48.98        48.47  0.56  49.54  12:00P Dec 24
SOYBEAN OIL  Oct 27 @BO7V  48.69        48.27  0.55  49.24  12:00P Dec 24
SOYBEAN OIL  Dec 27 @BO7Z  48.86        48.26  0.57  49.43  12:00P Dec 24
SOYBEAN OIL  Jan 28 @BO8F  48.87          0.57  49.44  12:00P Dec 24
SOYBEAN OIL  Mar 28 @BO8H  48.84          0.57  49.41  12:00P Dec 24
SOYBEAN OIL  May 28 @BO8K  48.82          0.57  49.39  12:00P Dec 24
SOYBEAN OIL  Jul 28 @BO8N  48.75          0.57  49.32  12:00P Dec 24
SOYBEAN OIL  Aug 28 @BO8Q  48.44          0.57  49.01  12:00P Dec 24
SOYBEAN OIL  Sep 28 @BO8U  48.10          0.57  48.67  12:00P Dec 24
SOYBEAN OIL  Oct 28 @BO8V  48.40          0.57  48.97  12:00P Dec 24
SOYBEAN OIL  Dec 28 @BO8Z  47.93          0.57  48.50  12:00P Dec 24
SOYBEAN OIL  Jul 29 @BO9N  47.82          0.57  48.39  12:00P Dec 24
SOYBEAN OIL  Oct 29 @BO9V  47.81          0.57  48.38  12:00P Dec 24
SOYBEAN OIL  Dec 29 @BO9Z  47.13          0.57  47.70  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  49.04
Change:  0.74
Bid:  48.50
Ask:  49.11
Today's High:  49.10
Today's Low:  48.28
Volume:  20,379
Open:  48.31
Settle:  49.03
Prev:  48.30
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN