Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  57.27  57.28  57.58  56.76  57.06  -0.22  57.05s  1:19P Feb 11
SOYBEAN OIL  May 26 @BO6K  57.74  57.79  58.05  57.24  57.49  -0.24  57.50s  1:19P Feb 11
SOYBEAN OIL  Jul 26 @BO6N  57.91  57.91  58.21  57.43  57.69  -0.22  57.69s  1:19P Feb 11
SOYBEAN OIL  Aug 26 @BO6Q  57.56  57.60  57.82  57.11  57.35  -0.19  57.37s  1:19P Feb 11
SOYBEAN OIL  Sep 26 @BO6U  57.11  57.21  57.36  56.67  56.90  -0.19  56.92s  1:19P Feb 11
SOYBEAN OIL  Oct 26 @BO6V  56.59  56.65  56.82  56.22  56.40  -0.17  56.42s  1:19P Feb 11
SOYBEAN OIL  Dec 26 @BO6Z  56.42  56.43  56.63  56.02  56.23  -0.16  56.26s  1:19P Feb 11
SOYBEAN OIL  Jan 27 @BO7F  56.28  56.39  56.50  55.88  56.11  -0.15  56.13s  1:18P Feb 11
SOYBEAN OIL  Mar 27 @BO7H  56.03  55.96  56.18  55.79  55.85  -0.19  55.84s  1:15P Feb 11
SOYBEAN OIL  May 27 @BO7K  55.82  55.75  55.80  55.73  55.80  -0.23  55.59s  1:15P Feb 11
SOYBEAN OIL  Jul 27 @BO7N  55.57  55.50  55.54  55.28  55.28  -0.24  55.33s  1:15P Feb 11
SOYBEAN OIL  Aug 27 @BO7Q  55.09  55.00  55.00  55.00  55.00  -0.27  54.82s  1:15P Feb 11
SOYBEAN OIL  Sep 27 @BO7U  54.61  54.40  54.50  54.40  54.50  -0.31  54.30s  1:15P Feb 11
SOYBEAN OIL  Oct 27 @BO7V  54.13        50.75  -0.35  53.78s  1:15P Feb 11
SOYBEAN OIL  Dec 27 @BO7Z  54.00        53.17  -0.36  53.64s  1:15P Feb 11
SOYBEAN OIL  Jan 28 @BO8F  53.90          -0.36  53.54s  1:15P Feb 11
SOYBEAN OIL  Mar 28 @BO8H  53.87          -0.36  53.51s  1:15P Feb 11
SOYBEAN OIL  May 28 @BO8K  53.85          -0.36  53.49s  1:15P Feb 11
SOYBEAN OIL  Jul 28 @BO8N  53.78          -0.36  53.42s  1:15P Feb 11
SOYBEAN OIL  Aug 28 @BO8Q  53.47          -0.36  53.11s  1:15P Feb 11
SOYBEAN OIL  Sep 28 @BO8U  53.13          -0.36  52.77s  1:15P Feb 11
SOYBEAN OIL  Oct 28 @BO8V  53.24          -0.36  52.88s  1:15P Feb 11
SOYBEAN OIL  Dec 28 @BO8Z  53.19          -0.36  52.83s  1:15P Feb 11
SOYBEAN OIL  Jul 29 @BO9N  53.08          -0.36  52.72s  1:15P Feb 11
SOYBEAN OIL  Oct 29 @BO9V  53.07          -0.36  52.71s  1:15P Feb 11
SOYBEAN OIL  Dec 29 @BO9Z  52.39          -0.36  52.03s  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.06
Change:  -0.22
Bid:  57.25
Ask:  57.25
Today's High:  57.58
Today's Low:  56.76
Volume:  92,187
Open:  57.28
Settle:  57.05s
Prev:  57.27
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN