Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  52.61        52.51  0.00  52.61  1:19P Jan 16
SOYBEAN OIL  May 26 @BO6K  53.15        53.05  0.00  53.15  1:19P Jan 16
SOYBEAN OIL  Jul 26 @BO6N  53.47        53.37  0.00  53.47  1:19P Jan 16
SOYBEAN OIL  Aug 26 @BO6Q  53.28        53.17  0.00  53.28  1:18P Jan 16
SOYBEAN OIL  Sep 26 @BO6U  53.05        52.92  0.00  53.05  1:18P Jan 16
SOYBEAN OIL  Oct 26 @BO6V  52.73        52.62  0.00  52.73  1:18P Jan 16
SOYBEAN OIL  Dec 26 @BO6Z  52.70        52.55  0.00  52.70  1:19P Jan 16
SOYBEAN OIL  Jan 27 @BO7F  52.89  53.08  53.23  52.35  52.58  -0.31  52.71  1:19P Jan 16
SOYBEAN OIL  Mar 27 @BO7H  52.68        52.70  0.00  52.68  1:15P Jan 16
SOYBEAN OIL  May 27 @BO7K  52.88        52.87  -0.18  52.70  1:15P Jan 16
SOYBEAN OIL  Jul 27 @BO7N  52.89  52.87  52.87  52.87  52.87  -0.18  52.71  1:15P Jan 16
SOYBEAN OIL  Aug 27 @BO7Q  52.58        49.70  -0.19  52.39  1:15P Jan 16
SOYBEAN OIL  Sep 27 @BO7U  52.31        49.45  -0.21  52.10  1:15P Jan 16
SOYBEAN OIL  Oct 27 @BO7V  52.02        50.75  -0.21  51.81  1:15P Jan 16
SOYBEAN OIL  Dec 27 @BO7Z  51.93        50.50  -0.08  51.85  1:15P Jan 16
SOYBEAN OIL  Jan 28 @BO8F  51.88          -0.07  51.81  1:15P Jan 16
SOYBEAN OIL  Mar 28 @BO8H  51.85          -0.07  51.78  1:15P Jan 16
SOYBEAN OIL  May 28 @BO8K  51.83          -0.07  51.76  1:15P Jan 16
SOYBEAN OIL  Jul 28 @BO8N  51.76          -0.07  51.69  1:15P Jan 16
SOYBEAN OIL  Aug 28 @BO8Q  51.45          -0.07  51.38  1:15P Jan 16
SOYBEAN OIL  Sep 28 @BO8U  51.11          -0.07  51.04  1:15P Jan 16
SOYBEAN OIL  Oct 28 @BO8V  51.29          -0.10  51.19  1:15P Jan 16
SOYBEAN OIL  Dec 28 @BO8Z  51.31          -0.14  51.17  1:15P Jan 16
SOYBEAN OIL  Jul 29 @BO9N  51.20          -0.14  51.06  1:15P Jan 16
SOYBEAN OIL  Oct 29 @BO9V  51.19          -0.14  51.05  1:15P Jan 16
SOYBEAN OIL  Dec 29 @BO9Z  50.51          -0.14  50.37  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  52.51
Change: 
Bid:  52.66
Ask:  52.66
Today's High: 
Today's Low: 
Volume:  107,022
Open: 
Settle:  52.61
Prev:  52.61
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN