Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  71.68  71.64  72.03  70.78  70.95  -0.73  71.68  11:15A Apr 23
SOYBEAN OIL  Jul 26 @BO6N  71.00  70.99  71.39  70.19  70.39  -0.61  71.00  11:15A Apr 23
SOYBEAN OIL  Aug 26 @BO6Q  69.23  69.23  69.66  68.59  68.77  -0.46  69.23  11:13A Apr 23
SOYBEAN OIL  Sep 26 @BO6U  67.64  67.54  68.08  67.13  67.29  -0.35  67.64  11:14A Apr 23
SOYBEAN OIL  Oct 26 @BO6V  66.26  66.14  66.66  65.89  66.00  -0.26  66.26  11:14A Apr 23
SOYBEAN OIL  Dec 26 @BO6Z  65.33  65.18  65.72  64.96  65.13  -0.20  65.33  11:14A Apr 23
SOYBEAN OIL  Jan 27 @BO7F  64.83  64.92  65.20  64.47  64.67  -0.16  64.83  11:14A Apr 23
SOYBEAN OIL  Mar 27 @BO7H  64.08  64.02  64.30  63.71  63.92  -0.16  64.08  11:09A Apr 23
SOYBEAN OIL  May 27 @BO7K  63.33  63.37  63.39  63.01  63.20  -0.13  63.33  11:09A Apr 23
SOYBEAN OIL  Jul 27 @BO7N  62.52  62.38  62.55  62.34  62.34  -0.18  62.52  10:00A Apr 23
SOYBEAN OIL  Aug 27 @BO7Q  61.43        60.86  0.00  61.43  1:15P Apr 22
SOYBEAN OIL  Sep 27 @BO7U  60.29        58.25  0.00  60.29  1:15P Apr 22
SOYBEAN OIL  Oct 27 @BO7V  59.14        57.28  0.00  59.14  1:15P Apr 22
SOYBEAN OIL  Dec 27 @BO7Z  58.60        58.67  0.00  58.60  1:15P Apr 22
SOYBEAN OIL  Jan 28 @BO8F  58.19          0.00  58.19  1:15P Apr 22
SOYBEAN OIL  Mar 28 @BO8H  57.63          0.00  57.63  1:15P Apr 22
SOYBEAN OIL  May 28 @BO8K  57.38          0.00  57.38  1:15P Apr 22
SOYBEAN OIL  Jul 28 @BO8N  57.62          0.00  57.62  1:15P Apr 22
SOYBEAN OIL  Aug 28 @BO8Q  57.31          0.00  57.31  1:15P Apr 22
SOYBEAN OIL  Sep 28 @BO8U  56.97          0.00  56.97  1:15P Apr 22
SOYBEAN OIL  Oct 28 @BO8V  57.12          0.00  57.12  1:15P Apr 22
SOYBEAN OIL  Dec 28 @BO8Z  57.09          0.00  57.09  1:15P Apr 22
SOYBEAN OIL  Jul 29 @BO9N  56.98          0.00  56.98  1:15P Apr 22
SOYBEAN OIL  Oct 29 @BO9V  56.97          0.00  56.97  1:15P Apr 22
SOYBEAN OIL  Dec 29 @BO9Z  56.29          0.00  56.29  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  70.95
Change:  -0.73
Bid:  70.94
Ask:  70.95
Today's High:  72.03
Today's Low:  70.78
Volume:  78,447
Open:  71.64
Settle:  71.68
Prev:  71.68
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN