Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  78.71  78.71  78.74  75.96  76.41  -2.42  76.29s  1:19P Jun 04
SOYBEAN OIL  Aug 26 @BO6Q  77.33  77.28  77.35  74.85  75.26  -2.18  75.15s  1:19P Jun 04
SOYBEAN OIL  Sep 26 @BO6U  76.08  76.08  76.09  73.78  74.20  -2.01  74.07s  1:19P Jun 04
SOYBEAN OIL  Oct 26 @BO6V  74.83  74.83  74.83  72.70  73.11  -1.85  72.98s  1:19P Jun 04
SOYBEAN OIL  Dec 26 @BO6Z  74.00  73.98  74.04  71.96  72.35  -1.75  72.25s  1:19P Jun 04
SOYBEAN OIL  Jan 27 @BO7F  73.40  73.31  73.38  71.47  71.87  -1.62  71.78s  1:19P Jun 04
SOYBEAN OIL  Mar 27 @BO7H  72.86  72.86  72.86  71.01  71.41  -1.52  71.34s  1:19P Jun 04
SOYBEAN OIL  May 27 @BO7K  72.26  72.23  72.23  70.50  70.88  -1.44  70.82s  1:19P Jun 04
SOYBEAN OIL  Jul 27 @BO7N  71.50  71.28  71.42  69.86  70.22  -1.34  70.16s  1:15P Jun 04
SOYBEAN OIL  Aug 27 @BO7Q  70.35  69.59  69.59  68.90  68.90  -1.23  69.12s  1:15P Jun 04
SOYBEAN OIL  Sep 27 @BO7U  69.15        69.52  -1.12  68.03s  1:15P Jun 04
SOYBEAN OIL  Oct 27 @BO7V  67.90  66.90  66.90  66.90  66.90  -1.00  66.90s  1:15P Jun 04
SOYBEAN OIL  Dec 27 @BO7Z  67.15  67.15  67.15  65.93  65.93  -0.96  66.19s  1:15P Jun 04
SOYBEAN OIL  Jan 28 @BO8F  66.57          -0.93  65.64s  1:15P Jun 04
SOYBEAN OIL  Mar 28 @BO8H  65.82        63.50  -0.89  64.93s  1:15P Jun 04
SOYBEAN OIL  May 28 @BO8K  65.17          -0.86  64.31s  1:15P Jun 04
SOYBEAN OIL  Jul 28 @BO8N  64.58        63.50  -0.85  63.73s  1:15P Jun 04
SOYBEAN OIL  Aug 28 @BO8Q  64.18          -0.85  63.33s  1:15P Jun 04
SOYBEAN OIL  Sep 28 @BO8U  63.84          -0.85  62.99s  1:15P Jun 04
SOYBEAN OIL  Oct 28 @BO8V  63.75          -0.85  62.90s  1:15P Jun 04
SOYBEAN OIL  Dec 28 @BO8Z  63.72          -0.85  62.87s  1:15P Jun 04
SOYBEAN OIL  Jul 29 @BO9N  63.61          -0.85  62.76s  1:15P Jun 04
SOYBEAN OIL  Oct 29 @BO9V  63.60          -0.85  62.75s  1:15P Jun 04
SOYBEAN OIL  Dec 29 @BO9Z  62.92          -0.85  62.07s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  76.41
Change:  -2.42
Bid:  76.34
Ask:  76.60
Today's High:  78.74
Today's Low:  75.96
Volume:  101,615
Open:  78.71
Settle:  76.29s
Prev:  78.71
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN