Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  62.24  62.55  62.56  61.78  61.86  -0.38  62.24  10:20P Nov 05
SOYBEAN OIL  Jan 27 @BO7F  62.42  62.72  62.74  62.00  62.07  -0.35  62.42  10:14P Nov 05
SOYBEAN OIL  Mar 27 @BO7H  62.90  63.20  63.21  62.52  62.56  -0.34  62.90  9:56P Nov 05
SOYBEAN OIL  May 27 @BO7K  63.36  63.68  63.68  62.99  63.04  -0.32  63.36  9:57P Nov 05
SOYBEAN OIL  Jul 27 @BO7N  63.58  63.92  63.92  63.23  63.27  -0.31  63.58  9:56P Nov 05
SOYBEAN OIL  Aug 27 @BO7Q  63.41  63.49  63.49  63.08  63.08  -0.33  63.41  9:53P Nov 05
SOYBEAN OIL  Sep 27 @BO7U  63.19  63.17  63.17  62.86  62.86  -0.33  63.19  9:51P Nov 05
SOYBEAN OIL  Oct 27 @BO7V  62.88  62.97  62.97  62.65  62.67  -0.21  62.88  9:42P Nov 05
SOYBEAN OIL  Dec 27 @BO7Z  62.84  62.97  62.97  62.54  62.54  -0.30  62.84  9:51P Nov 05
SOYBEAN OIL  Jan 28 @BO8F  62.90  62.73  62.74  62.71  62.74  -0.16  62.90  9:42P Nov 05
SOYBEAN OIL  Mar 28 @BO8H  62.79  62.68  62.68  62.68  62.68  -0.11  62.79  9:41P Nov 05
SOYBEAN OIL  May 28 @BO8K  62.73        63.50  0.00  62.73  1:15P Nov 05
SOYBEAN OIL  Jul 28 @BO8N  62.70        63.25  0.00  62.70  1:15P Nov 05
SOYBEAN OIL  Aug 28 @BO8Q  62.33        63.25  0.00  62.33  1:15P Nov 05
SOYBEAN OIL  Sep 28 @BO8U  61.90        63.01  0.00  61.90  1:15P Nov 05
SOYBEAN OIL  Oct 28 @BO8V  61.43          0.00  61.43  1:15P Nov 05
SOYBEAN OIL  Dec 28 @BO8Z  61.32        62.50  0.00  61.32  1:15P Nov 05
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  2:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  2:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  61.86
Change:  -0.38
Bid:  61.86
Ask:  61.87
Today's High:  62.56
Today's Low:  61.78
Volume:  97,054
Open:  62.55
Settle:  62.24
Prev:  62.24
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN