Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  69.07  69.34  69.41  68.64  68.64  -0.43  69.07  1:41A Jun 30
SOYBEAN OIL  Aug 26 @BO6Q  68.86  68.86  68.90  68.16  68.23  -0.63  68.86  4:07A Jun 30
SOYBEAN OIL  Sep 26 @BO6U  68.04  68.10  68.10  67.41  67.48  -0.56  68.04  4:04A Jun 30
SOYBEAN OIL  Oct 26 @BO6V  67.21  67.12  67.12  66.67  66.74  -0.47  67.21  4:00A Jun 30
SOYBEAN OIL  Dec 26 @BO6Z  66.65  66.66  66.67  66.10  66.20  -0.45  66.65  4:11A Jun 30
SOYBEAN OIL  Jan 27 @BO7F  66.31  66.35  66.35  65.80  65.90  -0.41  66.31  4:07A Jun 30
SOYBEAN OIL  Mar 27 @BO7H  65.93  65.97  66.01  65.49  65.60  -0.33  65.93  4:00A Jun 30
SOYBEAN OIL  May 27 @BO7K  65.50  65.62  65.62  65.13  65.17  -0.33  65.50  3:57A Jun 30
SOYBEAN OIL  Jul 27 @BO7N  64.98  65.09  65.09  64.64  64.84  -0.14  64.98  3:18A Jun 30
SOYBEAN OIL  Aug 27 @BO7Q  64.14  64.07  64.11  64.07  64.11  -0.03  64.14  12:35A Jun 30
SOYBEAN OIL  Sep 27 @BO7U  63.33  63.11  63.11  63.11  63.11  -0.22  63.33  1:41A Jun 30
SOYBEAN OIL  Oct 27 @BO7V  62.47  62.30  62.30  62.30  62.30  -0.17  62.47  1:41A Jun 30
SOYBEAN OIL  Dec 27 @BO7Z  61.98  61.98  62.00  61.87  62.00  0.02  61.98  3:13A Jun 30
SOYBEAN OIL  Jan 28 @BO8F  61.59        63.91  0.00  61.59  1:15P Jun 29
SOYBEAN OIL  Mar 28 @BO8H  61.03        63.50  0.00  61.03  1:15P Jun 29
SOYBEAN OIL  May 28 @BO8K  60.62          0.00  60.62  1:15P Jun 29
SOYBEAN OIL  Jul 28 @BO8N  60.21        59.50  0.00  60.21  1:15P Jun 29
SOYBEAN OIL  Aug 28 @BO8Q  59.78          0.00  59.78  1:15P Jun 29
SOYBEAN OIL  Sep 28 @BO8U  59.44          0.00  59.44  1:15P Jun 29
SOYBEAN OIL  Oct 28 @BO8V  59.25          0.00  59.25  1:15P Jun 29
SOYBEAN OIL  Dec 28 @BO8Z  59.18          0.00  59.18  1:15P Jun 29
SOYBEAN OIL  Jul 29 @BO9N  59.07          0.00  59.07  1:15P Jun 29
SOYBEAN OIL  Oct 29 @BO9V  59.06          0.00  59.06  1:15P Jun 29
SOYBEAN OIL  Dec 29 @BO9Z  58.38          0.00  58.38  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  68.64
Change:  -0.43
Bid:  68.57
Ask:  68.74
Today's High:  69.41
Today's Low:  68.64
Volume:  31,726
Open:  69.34
Settle:  69.07
Prev:  69.07
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN