Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.92  73.02  73.28  72.28  72.34  -0.49  72.43s  1:19P Jul 16
SOYBEAN OIL  Sep 26 @BO6U  72.18  72.14  72.55  71.59  71.62  -0.47  71.71s  1:19P Jul 16
SOYBEAN OIL  Oct 26 @BO6V  71.40  71.45  71.78  70.88  70.91  -0.40  71.00s  1:19P Jul 16
SOYBEAN OIL  Dec 26 @BO6Z  70.94  71.00  71.38  70.44  70.51  -0.37  70.57s  1:19P Jul 16
SOYBEAN OIL  Jan 27 @BO7F  70.73  70.65  71.10  70.25  70.27  -0.37  70.36s  1:19P Jul 16
SOYBEAN OIL  Mar 27 @BO7H  70.33  70.33  70.68  69.85  69.86  -0.39  69.94s  1:19P Jul 16
SOYBEAN OIL  May 27 @BO7K  69.87  69.66  70.17  69.39  69.39  -0.39  69.48s  1:19P Jul 16
SOYBEAN OIL  Jul 27 @BO7N  69.28  69.33  69.53  68.80  68.82  -0.37  68.91s  1:19P Jul 16
SOYBEAN OIL  Aug 27 @BO7Q  68.38  68.21  68.62  68.11  68.25  -0.36  68.02s  1:15P Jul 16
SOYBEAN OIL  Sep 27 @BO7U  67.44        65.95  -0.33  67.11s  1:15P Jul 16
SOYBEAN OIL  Oct 27 @BO7V  66.45  66.52  66.52  66.52  66.52  -0.30  66.15s  1:15P Jul 16
SOYBEAN OIL  Dec 27 @BO7Z  65.89  65.80  65.98  65.78  65.78  -0.30  65.59s  1:15P Jul 16
SOYBEAN OIL  Jan 28 @BO8F  65.48        63.91  -0.29  65.19s  1:15P Jul 16
SOYBEAN OIL  Mar 28 @BO8H  64.91        63.50  -0.29  64.62s  1:15P Jul 16
SOYBEAN OIL  May 28 @BO8K  64.36          -0.29  64.07s  1:15P Jul 16
SOYBEAN OIL  Jul 28 @BO8N  63.90        59.50  -0.29  63.61s  1:15P Jul 16
SOYBEAN OIL  Aug 28 @BO8Q  63.47          -0.29  63.18s  1:15P Jul 16
SOYBEAN OIL  Sep 28 @BO8U  63.13          -0.29  62.84s  1:15P Jul 16
SOYBEAN OIL  Oct 28 @BO8V  62.93          -0.29  62.64s  1:15P Jul 16
SOYBEAN OIL  Dec 28 @BO8Z  62.70          -0.29  62.41s  1:15P Jul 16
SOYBEAN OIL  Jul 29 @BO9N  62.59          -0.29  62.30s  1:15P Jul 16
SOYBEAN OIL  Oct 29 @BO9V  62.58          -0.29  62.29s  1:15P Jul 16
SOYBEAN OIL  Dec 29 @BO9Z  61.90          -0.29  61.61s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  72.34
Change:  -0.49
Bid:  72.16
Ask:  72.80
Today's High:  73.28
Today's Low:  72.28
Volume:  25,066
Open:  73.02
Settle:  72.43s
Prev:  72.92
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN