Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  66.74  66.90  67.24  66.70  67.14  0.40  66.74  11:21P Oct 22
SOYBEAN OIL  Jan 27 @BO7F  66.95  67.10  67.43  66.91  67.34  0.39  66.95  11:21P Oct 22
SOYBEAN OIL  Mar 27 @BO7H  67.20  67.36  67.68  67.15  67.60  0.40  67.20  11:21P Oct 22
SOYBEAN OIL  May 27 @BO7K  67.44  67.45  67.93  67.42  67.88  0.44  67.44  11:13P Oct 22
SOYBEAN OIL  Jul 27 @BO7N  67.45  67.45  67.93  67.42  67.93  0.48  67.45  10:28P Oct 22
SOYBEAN OIL  Aug 27 @BO7Q  66.99  66.96  67.37  66.96  67.37  0.38  66.99  9:36P Oct 22
SOYBEAN OIL  Sep 27 @BO7U  66.48        66.43  -0.05  66.48  1:17P Oct 22
SOYBEAN OIL  Oct 27 @BO7V  65.89        65.88  -0.01  65.89  1:18P Oct 22
SOYBEAN OIL  Dec 27 @BO7Z  65.64        65.63  0.00  65.64  1:15P Oct 22
SOYBEAN OIL  Jan 28 @BO8F  65.46        65.52  0.00  65.46  1:15P Oct 22
SOYBEAN OIL  Mar 28 @BO8H  65.19        65.37  0.00  65.19  1:15P Oct 22
SOYBEAN OIL  May 28 @BO8K  64.98        64.05  0.00  64.98  1:15P Oct 22
SOYBEAN OIL  Jul 28 @BO8N  64.79        65.00  0.00  64.79  1:15P Oct 22
SOYBEAN OIL  Aug 28 @BO8Q  64.31          0.00  64.31  1:15P Oct 22
SOYBEAN OIL  Sep 28 @BO8U  63.82        63.01  0.00  63.82  1:15P Oct 22
SOYBEAN OIL  Oct 28 @BO8V  63.35          0.00  63.35  1:15P Oct 22
SOYBEAN OIL  Dec 28 @BO8Z  63.33        63.50  0.00  63.33  1:15P Oct 22
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  67.14
Change:  0.40
Bid:  67.13
Ask:  67.15
Today's High:  67.24
Today's Low:  66.70
Volume:  71,367
Open:  66.90
Settle:  66.74
Prev:  66.74
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN