Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.96        68.88  -0.29  68.67s  1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U  69.16  69.16  69.41  68.50  68.70  -0.37  68.79s  1:19P Aug 13
SOYBEAN OIL  Oct 26 @BO6V  68.92  68.90  69.18  68.34  68.46  -0.36  68.56s  1:19P Aug 13
SOYBEAN OIL  Dec 26 @BO6Z  68.76  68.76  69.04  68.19  68.29  -0.38  68.38s  1:19P Aug 13
SOYBEAN OIL  Jan 27 @BO7F  68.64  68.56  68.92  68.11  68.18  -0.36  68.28s  1:19P Aug 13
SOYBEAN OIL  Mar 27 @BO7H  68.47  68.45  68.68  67.96  68.09  -0.32  68.15s  1:19P Aug 13
SOYBEAN OIL  May 27 @BO7K  68.33  68.28  68.59  67.85  67.97  -0.30  68.03s  1:19P Aug 13
SOYBEAN OIL  Jul 27 @BO7N  68.04  68.00  68.24  67.58  67.75  -0.24  67.80s  1:17P Aug 13
SOYBEAN OIL  Aug 27 @BO7Q  67.37  67.48  67.48  67.20  67.22  -0.14  67.23s  1:16P Aug 13
SOYBEAN OIL  Sep 27 @BO7U  66.66  66.56  66.57  66.56  66.57  -0.04  66.62s  1:15P Aug 13
SOYBEAN OIL  Oct 27 @BO7V  65.93  65.91  65.91  65.91  65.91  0.03  65.96s  1:15P Aug 13
SOYBEAN OIL  Dec 27 @BO7Z  65.51  65.55  65.59  65.32  65.59  0.13  65.64s  1:15P Aug 13
SOYBEAN OIL  Jan 28 @BO8F  65.21        64.42  0.16  65.37s  1:15P Aug 13
SOYBEAN OIL  Mar 28 @BO8H  64.73        64.30  0.20  64.93s  1:15P Aug 13
SOYBEAN OIL  May 28 @BO8K  64.35          0.20  64.55s  1:15P Aug 13
SOYBEAN OIL  Jul 28 @BO8N  64.04        59.50  0.16  64.20s  1:15P Aug 13
SOYBEAN OIL  Aug 28 @BO8Q  63.36          0.14  63.50s  1:15P Aug 13
SOYBEAN OIL  Sep 28 @BO8U  63.02          0.14  63.16s  1:15P Aug 13
SOYBEAN OIL  Oct 28 @BO8V  62.76          0.14  62.90s  1:15P Aug 13
SOYBEAN OIL  Dec 28 @BO8Z  62.52          0.14  62.66s  1:15P Aug 13
SOYBEAN OIL  Jul 29 @BO9N  62.41          0.14  62.55s  1:15P Aug 13
SOYBEAN OIL  Oct 29 @BO9V  62.40          0.14  62.54s  1:15P Aug 13
SOYBEAN OIL  Dec 29 @BO9Z  61.72          0.14  61.86s  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.88
Change:  -0.29
Bid:  48.75
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  68.67s
Prev:  68.96
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN