Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  70.01  69.79  71.15  69.50  71.00  1.27  71.28s  1:15P Sep 10
SOYBEAN OIL  Oct 26 @BO6V  70.08  70.22  71.54  69.41  71.45  1.33  71.41s  1:19P Sep 10
SOYBEAN OIL  Dec 26 @BO6Z  70.57  70.74  72.06  69.88  71.97  1.35  71.92s  1:19P Sep 10
SOYBEAN OIL  Jan 27 @BO7F  70.88  70.93  72.33  70.19  72.24  1.31  72.19s  1:19P Sep 10
SOYBEAN OIL  Mar 27 @BO7H  71.10  71.23  72.48  70.42  72.37  1.26  72.36s  1:19P Sep 10
SOYBEAN OIL  May 27 @BO7K  71.14  71.14  72.45  70.57  72.33  1.20  72.34s  1:19P Sep 10
SOYBEAN OIL  Jul 27 @BO7N  70.98  71.03  72.29  70.43  72.19  1.18  72.16s  1:19P Sep 10
SOYBEAN OIL  Aug 27 @BO7Q  70.36  70.54  71.63  69.94  71.57  1.14  71.50s  1:18P Sep 10
SOYBEAN OIL  Sep 27 @BO7U  69.64  69.69  70.79  69.12  70.79  1.10  70.74s  1:19P Sep 10
SOYBEAN OIL  Oct 27 @BO7V  68.85  69.86  69.95  69.59  69.92  1.06  69.91s  1:15P Sep 10
SOYBEAN OIL  Dec 27 @BO7Z  68.47  68.53  69.66  68.32  69.66  1.03  69.50s  1:18P Sep 10
SOYBEAN OIL  Jan 28 @BO8F  68.15        68.26  1.02  69.17s  1:15P Sep 10
SOYBEAN OIL  Mar 28 @BO8H  67.73        66.80  1.02  68.75s  1:15P Sep 10
SOYBEAN OIL  May 28 @BO8K  67.40          1.02  68.42s  1:15P Sep 10
SOYBEAN OIL  Jul 28 @BO8N  67.08        66.00  1.01  68.09s  1:15P Sep 10
SOYBEAN OIL  Aug 28 @BO8Q  66.47          0.99  67.46s  1:15P Sep 10
SOYBEAN OIL  Sep 28 @BO8U  66.07          0.99  67.06s  1:15P Sep 10
SOYBEAN OIL  Oct 28 @BO8V  65.73          0.99  66.72s  1:15P Sep 10
SOYBEAN OIL  Dec 28 @BO8Z  65.47          0.99  66.46s  1:15P Sep 10
SOYBEAN OIL  Jul 29 @BO9N  65.36          0.99  66.35s  1:15P Sep 10
SOYBEAN OIL  Oct 29 @BO9V  65.35          0.99  66.34s  1:15P Sep 10
SOYBEAN OIL  Dec 29 @BO9Z  64.67          0.99  65.66s  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  71.00
Change:  1.27
Bid:  66.50
Ask:  73.00
Today's High:  71.15
Today's Low:  69.50
Volume:  157
Open:  69.79
Settle:  71.28s
Prev:  70.01
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN