Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  67.02  67.05  67.97  66.87  66.87  -0.07  66.95s  1:15P Jul 02
SOYBEAN OIL  Aug 26 @BO6Q  66.69  66.80  67.58  66.12  66.90  0.08  66.77s  1:19P Jul 02
SOYBEAN OIL  Sep 26 @BO6U  66.31  66.32  67.21  65.84  66.45  0.03  66.34s  1:19P Jul 02
SOYBEAN OIL  Oct 26 @BO6V  65.82  65.85  66.69  65.41  65.93  -0.01  65.81s  1:19P Jul 02
SOYBEAN OIL  Dec 26 @BO6Z  65.42  65.49  66.32  65.01  65.56  0.01  65.43s  1:19P Jul 02
SOYBEAN OIL  Jan 27 @BO7F  65.23  65.00  66.10  64.82  65.42  0.10  65.33s  1:19P Jul 02
SOYBEAN OIL  Mar 27 @BO7H  65.04  64.85  65.83  64.61  65.19  0.10  65.14s  1:19P Jul 02
SOYBEAN OIL  May 27 @BO7K  64.78  64.58  65.50  64.32  64.91  0.07  64.85s  1:19P Jul 02
SOYBEAN OIL  Jul 27 @BO7N  64.40  64.39  65.00  64.09  64.45  0.01  64.41s  1:16P Jul 02
SOYBEAN OIL  Aug 27 @BO7Q  63.71  63.64  64.12  63.50  63.50  -0.03  63.68s  1:15P Jul 02
SOYBEAN OIL  Sep 27 @BO7U  63.01        62.95  -0.06  62.95s  1:15P Jul 02
SOYBEAN OIL  Oct 27 @BO7V  62.26        62.26  -0.09  62.17s  1:15P Jul 02
SOYBEAN OIL  Dec 27 @BO7Z  61.86  62.27  62.27  61.81  61.82  -0.09  61.77s  1:15P Jul 02
SOYBEAN OIL  Jan 28 @BO8F  61.57        63.91  -0.09  61.48s  1:15P Jul 02
SOYBEAN OIL  Mar 28 @BO8H  61.09        63.50  -0.07  61.02s  1:15P Jul 02
SOYBEAN OIL  May 28 @BO8K  60.70          -0.14  60.56s  1:15P Jul 02
SOYBEAN OIL  Jul 28 @BO8N  60.22        59.50  -0.01  60.21s  1:15P Jul 02
SOYBEAN OIL  Aug 28 @BO8Q  59.79          -0.01  59.78s  1:15P Jul 02
SOYBEAN OIL  Sep 28 @BO8U  59.45          -0.01  59.44s  1:15P Jul 02
SOYBEAN OIL  Oct 28 @BO8V  59.26          -0.01  59.25s  1:15P Jul 02
SOYBEAN OIL  Dec 28 @BO8Z  59.19          -0.01  59.18s  1:15P Jul 02
SOYBEAN OIL  Jul 29 @BO9N  59.08          -0.01  59.07s  1:15P Jul 02
SOYBEAN OIL  Oct 29 @BO9V  59.07          -0.01  59.06s  1:15P Jul 02
SOYBEAN OIL  Dec 29 @BO9Z  58.39          -0.01  58.38s  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  66.87
Change:  -0.07
Bid:  65.40
Ask:  76.65
Today's High:  67.97
Today's Low:  66.87
Volume:  97
Open:  67.05
Settle:  66.95s
Prev:  67.02
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN