Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.98  45.94  46.12  45.45  45.75  -0.25  45.73s  1:19P Feb 10
SOYBEAN OIL  May 25 @BO5K  46.48  46.47  46.65  46.00  46.27  -0.22  46.26s  1:19P Feb 10
SOYBEAN OIL  Jul 25 @BO5N  46.69  46.61  46.86  46.21  46.52  -0.20  46.49s  1:19P Feb 10
SOYBEAN OIL  Aug 25 @BO5Q  46.51  46.25  46.64  46.07  46.35  -0.19  46.32s  1:19P Feb 10
SOYBEAN OIL  Sep 25 @BO5U  46.24  46.01  46.37  45.80  46.09  -0.17  46.07s  1:19P Feb 10
SOYBEAN OIL  Oct 25 @BO5V  45.94  45.75  46.06  45.50  45.81  -0.16  45.78s  1:19P Feb 10
SOYBEAN OIL  Dec 25 @BO5Z  45.95  45.72  46.07  45.53  45.79  -0.17  45.78s  1:19P Feb 10
SOYBEAN OIL  Jan 26 @BO6F  45.98  45.76  46.10  45.66  45.83  -0.15  45.83s  1:19P Feb 10
SOYBEAN OIL  Mar 26 @BO6H  45.96  45.90  45.90  45.78  45.80  -0.15  45.81s  1:17P Feb 10
SOYBEAN OIL  May 26 @BO6K  46.05  45.96  45.96  45.88  45.88  -0.15  45.90s  1:17P Feb 10
SOYBEAN OIL  Jul 26 @BO6N  46.15        45.69  -0.15  46.00s  1:15P Feb 10
SOYBEAN OIL  Aug 26 @BO6Q  46.01        45.38  -0.15  45.86s  1:15P Feb 10
SOYBEAN OIL  Sep 26 @BO6U  45.79        45.18  -0.14  45.65s  1:15P Feb 10
SOYBEAN OIL  Oct 26 @BO6V  45.52        44.83  -0.13  45.39s  1:15P Feb 10
SOYBEAN OIL  Dec 26 @BO6Z  45.53        44.77  -0.12  45.41s  1:15P Feb 10
SOYBEAN OIL  Jan 27 @BO7F  45.61          -0.12  45.49s  1:15P Feb 10
SOYBEAN OIL  Mar 27 @BO7H  45.71          -0.12  45.59s  1:15P Feb 10
SOYBEAN OIL  May 27 @BO7K  45.83          -0.12  45.71s  1:15P Feb 10
SOYBEAN OIL  Jul 27 @BO7N  45.42          -0.12  45.30s  1:15P Feb 10
SOYBEAN OIL  Aug 27 @BO7Q  45.26          -0.12  45.14s  1:15P Feb 10
SOYBEAN OIL  Sep 27 @BO7U  45.18          -0.12  45.06s  1:15P Feb 10
SOYBEAN OIL  Oct 27 @BO7V  45.41          -0.12  45.29s  1:15P Feb 10
SOYBEAN OIL  Dec 27 @BO7Z  45.15          -0.12  45.03s  1:15P Feb 10
SOYBEAN OIL  Jul 28 @BO8N  45.04          -0.12  44.92s  1:15P Feb 10
SOYBEAN OIL  Oct 28 @BO8V  45.03          -0.12  44.91s  1:15P Feb 10
SOYBEAN OIL  Dec 28 @BO8Z  44.77          -0.12  44.65s  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.75
Change:  -0.25
Bid:  45.81
Ask:  45.81
Today's High:  46.12
Today's Low:  45.45
Volume:  55,010
Open:  45.94
Settle:  45.73s
Prev:  45.98
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN