Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  69.17  69.38  69.61  68.07  68.49  -0.82  68.35s  1:19P Jul 30
SOYBEAN OIL  Sep 26 @BO6U  68.66  68.65  69.12  67.98  68.27  -0.44  68.22s  1:19P Jul 30
SOYBEAN OIL  Oct 26 @BO6V  68.07  68.11  68.52  67.43  67.71  -0.37  67.70s  1:19P Jul 30
SOYBEAN OIL  Dec 26 @BO6Z  67.62  67.69  68.05  66.97  67.30  -0.33  67.29s  1:19P Jul 30
SOYBEAN OIL  Jan 27 @BO7F  67.51  67.49  67.90  66.90  67.15  -0.36  67.15s  1:19P Jul 30
SOYBEAN OIL  Mar 27 @BO7H  67.29  67.16  67.62  66.72  66.87  -0.38  66.91s  1:19P Jul 30
SOYBEAN OIL  May 27 @BO7K  67.11  66.95  67.36  66.57  66.68  -0.39  66.72s  1:19P Jul 30
SOYBEAN OIL  Jul 27 @BO7N  66.78  66.58  66.99  66.31  66.40  -0.37  66.41s  1:19P Jul 30
SOYBEAN OIL  Aug 27 @BO7Q  66.08  65.68  66.13  65.68  65.82  -0.32  65.76s  1:17P Jul 30
SOYBEAN OIL  Sep 27 @BO7U  65.33  65.00  65.64  65.00  65.15  -0.27  65.06s  1:15P Jul 30
SOYBEAN OIL  Oct 27 @BO7V  64.53  64.48  64.92  64.48  64.51  -0.22  64.31s  1:15P Jul 30
SOYBEAN OIL  Dec 27 @BO7Z  64.07  63.98  64.57  63.80  64.15  -0.18  63.89s  1:15P Jul 30
SOYBEAN OIL  Jan 28 @BO8F  63.72        63.91  -0.17  63.55s  1:15P Jul 30
SOYBEAN OIL  Mar 28 @BO8H  63.21        63.50  -0.18  63.03s  1:15P Jul 30
SOYBEAN OIL  May 28 @BO8K  62.76          -0.22  62.54s  1:15P Jul 30
SOYBEAN OIL  Jul 28 @BO8N  62.38        59.50  -0.22  62.16s  1:15P Jul 30
SOYBEAN OIL  Aug 28 @BO8Q  61.83          -0.22  61.61s  1:15P Jul 30
SOYBEAN OIL  Sep 28 @BO8U  61.49          -0.22  61.27s  1:15P Jul 30
SOYBEAN OIL  Oct 28 @BO8V  61.23          -0.22  61.01s  1:15P Jul 30
SOYBEAN OIL  Dec 28 @BO8Z  61.00          -0.22  60.78s  1:15P Jul 30
SOYBEAN OIL  Jul 29 @BO9N  60.89          -0.22  60.67s  1:15P Jul 30
SOYBEAN OIL  Oct 29 @BO9V  60.88          -0.22  60.66s  1:15P Jul 30
SOYBEAN OIL  Dec 29 @BO9Z  60.20          -0.22  59.98s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.49
Change:  -0.82
Bid:  68.00
Ask:  69.20
Today's High:  69.61
Today's Low:  68.07
Volume:  10,241
Open:  69.38
Settle:  68.35s
Prev:  69.17
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN