DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.11
20.10
20.28
20.09
20.21
0.11
20.22
s
1:36P Feb 10
MILK CLASS III
Mar 25
@DA5H
19.44
19.35
19.98
19.24
19.65
0.25
19.69
s
3:59P Feb 10
MILK CLASS III
Apr 25
@DA5J
19.22
19.14
19.69
19.07
19.53
0.25
19.47
s
1:18P Feb 10
MILK CLASS III
May 25
@DA5K
19.18
19.15
19.60
19.15
19.47
0.26
19.44
s
1:18P Feb 10
MILK CLASS III
Jun 25
@DA5M
18.69
18.70
18.90
18.70
18.75
0.06
18.75
s
1:58P Feb 10
MILK CLASS III
Jul 25
@DA5N
18.76
18.80
18.85
18.80
18.85
0.09
18.85
s
1:10P Feb 10
MILK CLASS III
Aug 25
@DA5Q
18.81
18.90
18.99
18.90
18.98
0.17
18.98
s
3:25P Feb 10
MILK CLASS III
Sep 25
@DA5U
18.83
18.92
18.92
18.92
18.92
0.12
18.95
s
1:10P Feb 10
MILK CLASS III
Oct 25
@DA5V
18.82
18.96
18.96
18.96
18.96
0.13
18.95
s
1:10P Feb 10
MILK CLASS III
Nov 25
@DA5X
18.58
18.67
18.67
18.67
18.67
0.09
18.67
s
1:32P Feb 10
MILK CLASS III
Dec 25
@DA5Z
18.60
18.80
18.80
18.80
18.80
0.19
18.79
s
1:10P Feb 10
MILK CLASS III
Jan 26
@DA6F
18.05
18.05
18.05
18.05
18.05
0.00
18.05
s
1:32P Feb 10
MILK CLASS III
Feb 26
@DA6G
18.00
18.05
18.05
18.05
18.05
0.05
18.05
s
1:31P Feb 10
MILK CLASS III
Mar 26
@DA6H
18.00
18.33
18.33
18.33
18.33
0.33
18.33
s
1:10P Feb 10
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
s
1:10P Feb 10
MILK CLASS III
May 26
@DA6K
17.70
0.00
17.70
s
1:10P Feb 10
MILK CLASS III
Jun 26
@DA6M
17.70
0.00
17.70
s
1:10P Feb 10
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 10
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 10
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 10
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 10
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 10
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 10
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 10
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
19.75
19.77
0.00
19.75
s
1:10P Feb 10
MILK CLASS IV
Mar 25
@DK5H
19.46
19.48
0.00
19.46
s
1:10P Feb 10
MILK CLASS IV
Apr 25
@DK5J
19.52
19.75
0.00
19.52
s
1:10P Feb 10
MILK CLASS IV
May 25
@DK5K
19.64
19.64
0.00
19.64
s
1:10P Feb 10
MILK CLASS IV
Jun 25
@DK5M
19.19
19.45
0.00
19.19
s
1:10P Feb 10
MILK CLASS IV
Jul 25
@DK5N
19.46
20.40
0.00
19.46
s
1:10P Feb 10
MILK CLASS IV
Aug 25
@DK5Q
19.65
19.65
0.00
19.65
s
1:10P Feb 10
MILK CLASS IV
Sep 25
@DK5U
19.90
20.50
0.00
19.90
s
1:10P Feb 10
MILK CLASS IV
Oct 25
@DK5V
20.14
20.45
-0.14
20.00
s
1:10P Feb 10
MILK CLASS IV
Nov 25
@DK5X
20.21
20.45
-0.21
20.00
s
1:10P Feb 10
MILK CLASS IV
Dec 25
@DK5Z
20.05
20.05
-0.05
20.00
s
1:10P Feb 10
MILK CLASS IV
Jan 26
@DK6F
19.45
19.32
19.33
19.32
19.33
-0.12
19.33
s
1:10P Feb 10
MILK CLASS IV
Feb 26
@DK6G
19.25
19.25
0.00
19.25
s
1:10P Feb 10
MILK CLASS IV
Mar 26
@DK6H
19.26
19.00
19.00
19.00
19.00
-0.26
19.00
s
1:10P Feb 10
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
s
1:10P Feb 10
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 10
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 10
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 10
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 10
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 10
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 10
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 10
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 10
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 10
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
134.000
133.750
133.750
133.750
133.750
-0.250
133.750
s
1:10P Feb 10
NONFAT DRY M...
Mar 25
@NF5H
130.250
132.300
132.300
130.000
130.500
-0.025
130.225
s
2:56P Feb 10
NONFAT DRY M...
Apr 25
@NF5J
128.975
128.175
128.275
127.975
128.275
-0.700
128.275
s
1:10P Feb 10
NONFAT DRY M...
May 25
@NF5K
129.275
129.075
129.225
128.150
129.225
-1.125
128.150
s
1:54P Feb 10
NONFAT DRY M...
Jun 25
@NF5M
130.850
130.450
130.450
130.025
130.250
-0.600
130.250
s
1:10P Feb 10
NONFAT DRY M...
Jul 25
@NF5N
132.025
132.000
132.000
131.925
131.925
-0.100
131.925
s
1:43P Feb 10
NONFAT DRY M...
Aug 25
@NF5Q
133.500
133.000
133.725
133.000
133.725
-0.500
133.000
s
2:10P Feb 10
NONFAT DRY M...
Sep 25
@NF5U
134.500
134.500
134.500
134.000
134.250
-0.250
134.250
s
1:55P Feb 10
NONFAT DRY M...
Oct 25
@NF5V
135.000
135.000
135.000
135.000
135.000
0.000
135.000
s
1:10P Feb 10
NONFAT DRY M...
Nov 25
@NF5X
135.000
135.000
135.000
135.000
135.000
0.000
135.000
s
1:10P Feb 10
NONFAT DRY M...
Dec 25
@NF5Z
135.300
135.300
0.000
135.300
s
1:10P Feb 10
NONFAT DRY M...
Jan 26
@NF6F
136.000
0.000
136.000
s
1:10P Feb 10
NONFAT DRY M...
Feb 26
@NF6G
138.000
0.000
138.000
s
1:10P Feb 10
NONFAT DRY M...
Mar 26
@NF6H
141.500
0.000
141.500
s
1:10P Feb 10
NONFAT DRY M...
Apr 26
@NF6J
144.000
-0.250
143.750
s
1:10P Feb 10
NONFAT DRY M...
May 26
@NF6K
144.000
0.000
144.000
s
1:10P Feb 10
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Feb 10
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 10
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 10
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 10
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 10
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 10
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 10
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.21
Change:
0.11
Bid:
20.20
Ask:
20.26
Today's High:
20.28
Today's Low:
20.09
Volume:
128
Open:
20.10
Settle:
20.22
s
Prev:
20.11
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.