Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225
Feb 227.575 226.275 226.550 0.500
Apr 226.950 225.775 226.150 0.500
Jun 218.950 218.100 218.250 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
Feb 79.200 77.325 78.600 0.725
Apr 83.625 81.975 83.150 0.550
May 87.025 85.825 86.450 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.725 346.150 347.600 1.550
Sep 345.350 342.100 343.275 1.325
Oct 337.025 333.625 334.950 1.325
Nov 330.425 327.300 328.600 1.475
Jan 322.975 319.725 321.425 1.475
Mar 318.625 315.875 317.825 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
Feb 79.200 77.325 78.600 0.725
Apr 83.625 81.975 83.150 0.550
May 87.025 85.825 86.450 0.400
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
Feb 79.200 77.325 78.600 0.725
Apr 83.625 81.975 83.150 0.550
May 87.025 85.825 86.450 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.14 16.68 17.12 0.43
Sep 17.58 16.98 17.58 0.59
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN