Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:14P Dec 26 7.4700 7.5000 7.3575 7.3675 -0.0825 7.4500 01:20P Mar 27 7.6500 7.7025 7.5650 7.5800 -0.0625 7.6425 01:20P May 27 7.7475 7.7800 7.6900 7.6975 -0.0475 7.7450 01:20P Jul 27 7.7175 7.7700 7.7100 7.7100 -0.0300 7.7400 01:20P Sep 27 7.5825 7.6225 7.5350 7.5650 -0.0175 7.5825 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 01:20P Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:20P May 27 821'4 822'4 802'6 811'4 -4'6 811'6s 01:20P Jul 27 807'6 813'2 794'6 802'0 -3'0 803'0s 01:20P Sep 27 802'6 812'2 795'4 803'4 -1'4 803'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 01:20P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:20P May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:20P Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 01:20P Sep 27 750'0 756'6 738'0 748'4 1'0 748'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 01:20P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 01:20P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 01:05P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 01:05P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 55/69 49/67 48/73 46/73 57/75 Feels Like L/H (°F) 55/69 44/67 44/73 42/73 57/75 Dew Point (°F) 49 44 48 50 58 Humidity (%) 59 58 60 65 75 Wind Speed (mph) 21 10 12 9 8 Precip (%) 65 - 46 49 71 Precip Amt (in.) Rain 0.02 None Rain 0.06 Rain 0.10 Rain 0.25 Evap (in./day) 0.18 0.15 0.16 0.13 0.1
	View complete Local Weather