Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2575 6.2600 6.1800 6.2200 -0.0375 6.2575 11:13A Mar 27 6.4275 6.4275 6.3525 6.3875 -0.0400 6.4275 11:13A May 27 6.5250 6.5475 6.4800 6.4975 -0.0500 6.5475 11:13A Jul 27 6.6250 6.6575 6.5950 6.6000 -0.0550 6.6550 11:13A Sep 27 6.7125 6.7150 6.6850 6.6850 -0.0550 6.7400 11:13A Dec 27 6.8800 6.8800 6.8500 6.8550 -0.0375 6.8925 11:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 645'6 647'6 633'0 638'6 -7'2 646'0 11:13A Mar 27 655'2 656'2 641'6 646'4 -8'4 655'0 11:13A May 27 658'0 659'4 646'6 651'2 -8'2 659'4 11:13A Jul 27 663'0 663'2 651'4 655'6 -8'0 663'6 11:13A Sep 27 672'0 673'2 662'2 667'4 -6'2 673'6 11:14A Dec 27 687'0 687'0 677'2 681'6 -6'2 688'0 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 596'4 602'2 -4'2 606'4 11:13A Mar 27 619'0 621'2 609'2 613'6 -5'6 619'4 11:13A May 27 625'0 626'6 615'2 619'4 -5'6 625'2 11:13A Jul 27 630'0 632'2 621'2 625'4 -5'4 631'0 11:13A Sep 27 642'2 643'0 632'2 636'2 -5'4 641'6 11:13A Dec 27 657'4 658'2 648'4 653'2 -4'6 658'0 11:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 444'4 -3'6 448'2 11:14A Mar 27 461'6 462'4 455'4 458'0 -4'0 462'0 11:14A May 27 470'4 471'0 464'4 466'2 -4'4 470'6 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1202'0 -2'6 1204'6 11:13A Jan 27 1217'0 1223'0 1209'6 1212'0 -4'6 1216'6 11:14A Mar 27 1226'4 1231'2 1218'0 1219'4 -7'0 1226'4 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 219.225 - 0.475 219.700 11:13A Feb 27 223.225 224.300 221.700 222.575 - 0.950 223.525 11:13A Apr 27 226.000 226.700 224.025 224.725 - 1.425 226.150 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 335.375 - 3.050 338.425 11:13A Jan 27 332.050 333.375 327.825 329.175 - 3.500 332.675 11:13A Mar 27 327.500 329.100 323.500 324.900 - 3.400 328.300 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/02 13:52
	DTN Cattle Prices/Trends 11/03 08:41
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	DTN Chart Technical Points 11/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 11/3 Wed 11/4 Thu 11/5 Fri 11/6 Sat 11/7 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 36/45 31/52 28/45 29/54 36/58 Feels Like L/H (°F) 30/38 24/52 21/43 23/54 31/58 Dew Point (°F) 36 32 31 32 31 Humidity (%) 84 63 83 70 52 Wind Speed (mph) 11 10 5 7 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.07 0.03 0.06 0.11
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture