Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 623'0 630'4 621'6 625'4 -2'4 625'2s 03:52P Chart for @MW5H Options for @MW5H
May 25 634'2 640'4 632'0 636'2 -1'4 636'2s 03:08P Chart for @MW5K Options for @MW5K
Jul 25 643'2 651'4 643'0 648'0 -1'0 647'6s 01:32P Chart for @MW5N Options for @MW5N
Sep 25 655'2 661'2 655'2 658'0 -1'4 658'0s 03:49P Chart for @MW5U Options for @MW5U
Dec 25 675'0 677'2 672'0 672'4 -1'2 673'0s 03:46P Chart for @MW5Z Options for @MW5Z
Mar 26 685'0 -0'6 683'4s 02:30P Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 603'6 606'4 596'0 596'2 -7'4 596'6s 04:46P Chart for @KW5H Options for @KW5H
May 25 613'6 616'2 606'0 607'2 -6'6 607'0s 03:18P Chart for @KW5K Options for @KW5K
Jul 25 622'6 625'4 615'2 616'4 -6'4 616'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 635'2 637'6 627'6 629'4 -6'2 629'2s 01:20P Chart for @KW5U Options for @KW5U
Dec 25 648'4 654'2 645'0 647'0 -6'0 646'4s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 667'0 667'0 659'2 660'4 -5'6 660'0s 01:20P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 579'4 -3'2 579'4s 03:34P Chart for @W5H Options for @W5H
May 25 594'6 599'2 589'2 592'0 -3'0 592'4s 04:45P Chart for @W5K Options for @W5K
Jul 25 605'2 610'4 600'2 603'6 -1'6 604'4s 02:30P Chart for @W5N Options for @W5N
Sep 25 618'2 622'6 613'6 617'2 -1'4 617'6s 02:30P Chart for @W5U Options for @W5U
Dec 25 635'0 640'6 632'4 635'4 -1'2 636'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 648'2 655'2 647'0 651'4 -1'0 651'4s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 492'6 482'2 491'6 4'0 491'4s 04:48P Chart for @C5H Options for @C5H
May 25 498'2 505'2 495'2 504'4 4'0 504'4s 04:46P Chart for @C5K Options for @C5K
Jul 25 502'0 508'2 499'2 507'4 3'0 507'4s 04:50P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1049'2 0'0 1049'4s 04:45P Chart for @S5H Options for @S5H
May 25 1062'4 1068'4 1058'6 1065'2 0'0 1065'4s 04:49P Chart for @S5K Options for @S5K
Jul 25 1079'2 1083'4 1074'2 1080'0 -0'4 1080'4s 04:45P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 192.225 193.550 191.625 193.225 1.100 193.200s 01:05P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.300 268.450 264.675 268.325 3.225 268.125s 02:30P Chart for @GF5H Options for @GF5H
Apr 25 265.000 268.050 264.500 268.000 2.950 267.775s 01:05P Chart for @GF5J Options for @GF5J
May 25 264.125 266.550 263.325 266.550 2.725 266.325s 01:05P Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
2/10
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
-12/5 -20/3 -16/0 -18/16 -3/6
Feels
Like

L/H (°F)
-28/-10 -34/-10 -29/-10 -30/5 -20/-10
Dew Point
(°F)
-13 -18 -15 -9 -6
Humidity
(%)
54 61 67 67 73
Wind
Speed

(mph)
10 6 7 8 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN