Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 10:50P Dec 26 7.6925 7.6925 7.6025 7.6500 -0.0425 7.6925 10:50P Mar 27 7.8675 7.8675 7.7975 7.8450 -0.0325 7.8775 10:46P May 27 7.9425 7.9425 7.9425 7.9425 -0.0325 7.9750 10:47P Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 10:46P Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 10:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 10:50P Dec 26 846'2 846'2 832'6 838'4 -5'6 844'2 10:50P Mar 27 858'0 858'0 845'6 851'0 -5'6 856'6 10:50P May 27 860'6 860'6 849'4 854'0 -5'4 859'4 10:50P Jul 27 846'4 846'4 837'6 841'6 -4'0 845'6 10:50P Sep 27 843'0 843'0 835'2 838'0 -4'0 842'0 10:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 10:50P Dec 26 784'0 784'6 770'0 777'0 -7'0 784'0 10:50P Mar 27 798'0 798'6 784'4 790'4 -7'2 797'6 10:50P May 27 802'6 802'6 790'0 796'0 -6'6 802'6 10:50P Jul 27 791'2 792'0 781'0 784'6 -7'4 792'2 10:50P Sep 27 790'6 790'6 782'0 784'4 -7'4 792'0 10:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 10:50P Dec 26 536'0 542'0 533'0 539'0 2'4 536'4 10:50P Mar 27 550'4 556'6 547'6 553'4 2'2 551'2 10:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 10:50P Nov 26 1288'0 1294'4 1282'6 1290'0 2'0 1288'0 10:50P Jan 27 1302'4 1309'2 1297'6 1304'6 2'0 1302'6 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 52/82 51/77 54/82 62/88 59/91 Feels Like L/H (°F) 52/82 51/77 54/83 62/88 59/91 Dew Point (°F) 52 51 57 59 57 Humidity (%) 46 57 63 52 45 Wind Speed (mph) 13 3 10 7 9 Precip (%) - - 40 40 - Precip Amt (in.) None None Rain 0.11 Rain 0.13 None Evap (in./day) 0.27 0.13 0.17 0.21 0.26
	View complete Local Weather