Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 592'0 598'2 587'6 589'2 -4'2 593'4 01:28P May 25 601'0 606'0 596'6 598'0 -3'2 601'2 01:28P Jul 25 608'0 615'0 606'4 607'4 -2'2 609'6 01:28P Sep 25 620'6 626'0 617'6 619'4 -1'2 620'6 01:27P Dec 25 637'0 644'0 637'0 637'4 -1'0 638'4 01:27P Mar 26 651'0 655'0 651'0 655'0 3'2 651'6 01:26P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 561'0 568'4 557'2 561'0 -0'2 560'6s 01:20P May 25 570'4 577'2 566'6 570'6 -0'2 570'2s 01:20P Jul 25 580'2 586'2 576'0 579'6 0'0 579'4s 01:20P Sep 25 594'0 598'2 588'2 592'0 0'0 591'6s 01:20P Dec 25 609'4 615'0 605'4 609'2 0'0 608'6s 01:20P Mar 26 629'0 629'0 625'2 626'6 -0'4 622'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 546'2 552'2 542'6 546'6 1'2 546'2s 01:20P May 25 558'0 563'4 554'6 558'4 1'4 558'2s 01:20P Jul 25 567'4 573'4 565'6 568'4 1'0 568'4s 01:20P Sep 25 586'0 586'6 579'4 582'0 1'2 582'2s 01:20P Dec 25 602'4 606'4 599'6 601'6 0'6 602'2s 01:20P Mar 26 619'4 623'2 617'4 619'4 -0'2 619'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 475'4 479'6 473'4 474'4 -2'0 474'4s 01:23P May 25 485'4 490'0 483'4 484'4 -2'0 484'6s 01:20P Jul 25 489'0 493'4 487'0 488'6 -1'0 489'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 1043'0 1049'0 1035'0 1045'0 1'4 1043'0s 01:20P Mar 25 1051'2 1064'0 1043'2 1046'2 -5'4 1047'4s 01:20P May 25 1064'0 1076'4 1056'6 1060'2 -5'2 1061'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.400 198.325 196.425 197.275 197.400s 01:05P Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 01:05P Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 272.500 274.825 272.050 274.025 2.250 274.100s 01:05P Mar 25 268.400 269.250 266.450 268.100 0.300 268.200s 01:05P Apr 25 268.850 269.575 266.950 268.450 0.225 268.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
	DTN Early Word Grains 01/14 05:51
	DTN Midday Grain Comments 01/14 10:47
	DTN Closing Grain Comments 01/13 13:46
	DTN Cattle Prices/Trends 01/14 11:45
	DTN Early Word Livestock Comments 01/14 06:13
	DTN Midday Livestock Comments 01/14 11:52
	DTN Closing Livestock Comment 01/13 15:55
	DTN Chart Technical Points 01/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Trump, Tariffs and USMCA
	Top 5 Things to Watch
	Biden Admin Releases 45Z Tax Guidance
	USDA Reports Summary
	Cash Market Moves

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 1/14 Wed 1/15 Thu 1/16 Fri 1/17 Sat 1/18 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Snow Cloudy Temp L/H (°F) -20/12 12/40 19/40 12/36 -7/10 Feels Like L/H (°F) -10/2 1/31 12/32 -3/27 -26/-5 Dew Point (°F) 0 20 24 18 -4 Humidity (%) 73 77 81 75 69 Wind Speed (mph) 7 15 10 17 14 Precip (%) - - - 38 - Precip Amt (in.) None None None S: 1/4-1 L: 0.02 None Evap (in./day) 0.01 0.03 0.03 0.03 0.02
	View complete Local Weather