Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2450 6.2975 6.2025 6.2450 -0.0075 6.2375s 10/30 Mar 27 6.4400 6.4750 6.3800 6.4225 -0.0050 6.4175s 10/30 May 27 6.5675 6.5875 6.5050 6.5400 -0.0075 6.5375s 10/30 Jul 27 6.6600 6.6725 6.6100 6.6525 -0.0100 6.6475s 10/30 Sep 27 6.7400 6.7550 6.7075 6.7225 6.7400s 10/30 Dec 27 6.8950 6.9000 6.8600 6.8900 0.0425 6.9075s 10/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 10/30 Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 10/30 May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 10/30 Jul 27 664'2 668'2 658'0 661'2 -1'0 662'4s 10/30 Sep 27 673'2 676'6 668'0 671'4 -0'6 672'6s 10/30 Dec 27 689'0 689'2 682'6 687'0 0'0 687'0s 10/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 10/30 Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 10/30 Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 10/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30 Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 10/31 Sun 11/1 Mon 11/2 Tue 11/3 Wed 11/4 Weather Condition Weather Rain Rain Rain Rain Mostly Cloudy Temp L/H (°F) 39/57 47/62 49/57 34/53 32/56 Feels Like L/H (°F) 33/57 43/62 42/57 25/53 27/56 Dew Point (°F) 44 50 51 39 33 Humidity (%) 90 87 94 68 64 Wind Speed (mph) 8 10 13 12 7 Precip (%) 25 33 80 34 - Precip Amt (in.) Rain 0.02 Rain 0.04 Rain 0.36 Rain 0.08 None Evap (in./day) 0.04 0.05 0.03 0.07 0.07
	View complete Local Weather

	DTN Ag Headline News
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery