Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 597'4 598'0 587'2 587'2 -10'2 597'4 06:49A Chart for @MW4U Options for @MW4U
Dec 24 617'4 617'6 608'0 608'0 -9'2 617'2 06:49A Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 635'6 626'0 626'0 -9'0 635'0 06:48A Chart for @MW5H Options for @MW5H
May 25 645'6 646'2 638'0 638'2 -7'6 646'0 06:49A Chart for @MW5K Options for @MW5K
Jul 25 655'6 656'2 649'4 649'4 -6'0 655'4 06:46A Chart for @MW5N Options for @MW5N
Sep 25 652'0 652'0 651'4 651'4 -15'6 652'0s 06:45A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 569'0 571'6 552'4 552'4 -15'2 567'6 06:49A Chart for @KW4U Options for @KW4U
Dec 24 587'0 587'4 571'2 571'2 -15'2 586'4 06:49A Chart for @KW4Z Options for @KW4Z
Mar 25 603'0 603'0 587'6 588'2 -13'6 602'0 06:49A Chart for @KW5H Options for @KW5H
May 25 611'0 611'0 596'2 596'2 -13'6 610'0 06:49A Chart for @KW5K Options for @KW5K
Jul 25 611'0 611'0 599'0 599'0 -12'6 611'6 06:49A Chart for @KW5N Options for @KW5N
Sep 25 610'0 610'0 610'0 610'0 -10'0 620'0 06:49A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 534'0 534'6 -16'0 550'6 06:49A Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 559'6 560'2 -15'4 575'6 06:49A Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 582'4 583'0 -14'4 597'4 06:49A Chart for @W5H Options for @W5H
May 25 609'0 609'0 595'4 596'4 -13'2 609'6 06:49A Chart for @W5K Options for @W5K
Jul 25 615'2 615'4 603'0 603'0 -13'2 616'2 06:49A Chart for @W5N Options for @W5N
Sep 25 624'4 624'4 615'0 615'4 -11'6 627'2 06:49A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 395'0 395'0 -7'0 402'0 06:49A Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 409'0 409'2 -5'4 414'6 06:49A Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 422'2 422'6 -5'2 428'0 06:49A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1087'2 1088'4 -16'4 1105'0 06:49A Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1041'4 1042'4 -16'0 1058'4 06:49A Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1047'4 1048'4 -16'6 1065'2 06:49A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/14 Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/14 Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/14 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07/14 Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07/14 Chart for @GF4U Options for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07/14 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/15 05:48
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/15 06:27
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Rain Rain Clear Thunder Storms Thunder Storms
Weather Rain Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
64/81 60/79 52/79 55/85 62/84
Feels
Like

L/H (°F)
64/81 60/79 52/79 55/85 62/84
Dew Point
(°F)
58 54 52 55 59
Humidity
(%)
53 54 52 46 54
Wind
Speed

(mph)
11 8 6 10 8
Precip
(%)
20 51 - 20 50
Precip
Amt
(in.)
Rain
0.01
Rain
0.11
None Rain
0.01
Rain
0.28
Evap
(in./day)
0.25 0.2 0.22 0.28 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN