Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7075 6.8425 6.6425 6.7300 6.7300 11:45A Dec 26 6.9800 7.0975 6.9200 6.9800 6.9800 11:46A Mar 27 7.1775 7.2800 7.1000 7.1725 0.0100 7.1625 11:46A May 27 7.2875 7.3700 7.2450 7.2650 -0.0100 7.2750 11:46A Jul 27 7.3900 7.3900 7.2950 7.3350 0.0325 7.3025 11:46A Sep 27 7.2000 7.3075 7.1900 7.2550 0.1125 7.1425 11:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 722'2 1'4 720'6 11:46A Dec 26 737'6 752'2 729'6 737'4 -0'2 737'6 11:46A Mar 27 750'2 764'6 743'2 751'0 0'2 750'6 11:46A May 27 756'4 770'0 749'4 757'6 0'6 757'0 11:46A Jul 27 755'0 767'4 749'0 756'4 0'6 755'6 11:46A Sep 27 762'0 771'0 754'4 761'4 0'2 761'2 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 654'6 2'0 652'6 11:46A Dec 26 670'0 681'2 661'6 670'4 0'6 669'6 11:46A Mar 27 685'4 696'6 678'4 687'4 1'4 686'0 11:46A May 27 693'0 703'0 685'4 695'0 2'0 693'0 11:46A Jul 27 692'4 701'4 685'6 695'4 2'6 692'6 11:46A Sep 27 701'0 708'2 693'6 703'0 2'2 700'6 11:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 449'2 -7'6 457'0 11:46A Dec 26 480'4 481'0 471'6 473'0 -7'6 480'6 11:46A Mar 27 495'6 496'4 487'6 489'2 -7'2 496'4 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:46A Sep 26 1165'0 1170'4 1161'4 1169'6 4'4 1165'2 11:46A Nov 26 1183'0 1188'0 1178'6 1186'6 3'4 1183'2 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 225.400 - 5.175 230.575 11:46A Oct 26 223.400 223.500 219.100 219.150 - 4.650 223.800 11:46A Dec 26 222.450 222.450 218.300 218.350 - 4.450 222.800 11:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 342.075 - 4.275 346.350 11:46A Sep 26 338.550 338.575 333.950 335.450 - 3.900 339.350 11:46A Oct 26 329.175 329.900 325.975 327.325 - 3.075 330.400 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/13 11:22
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/79 60/75 59/75 53/80 56/86 Feels Like L/H (°F) 58/79 60/76 59/75 53/80 56/86 Dew Point (°F) 62 63 61 56 59 Humidity (%) 65 81 78 58 57 Wind Speed (mph) 8 12 11 3 7 Precip (%) - 59 39 40 41 Precip Amt (in.) None Rain 0.20 Rain 0.05 Rain 0.04 Rain 0.15 Evap (in./day) 0.16 0.11 0.13 0.14 0.19
	View complete Local Weather