Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 04:24P Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 04:30P May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 09/25 Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 09/25 Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 09/25 Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 09/25 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09:43A Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09:43A May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 04:00P Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 09:43A Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 09:43A Dec 27 784'4 786'2 770'2 785'4 -5'2 785'2s 09:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 04:01P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 04:01P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09:43A Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 04:00P Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 04:07P Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 04:29P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 04:00P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 04:29P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 04:28P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09:43A Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09:43A Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 9/27 Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Clear Clear Temp L/H (°F) 47/74 52/66 51/72 51/70 43/62 Feels Like L/H (°F) 55/74 52/66 51/72 51/70 38/62 Dew Point (°F) 40 54 54 45 35 Humidity (%) 34 97 70 53 44 Wind Speed (mph) 6 9 8 11 10 Precip (%) - 80 45 - - Precip Amt (in.) None Rain 1.58 Rain 0.02 None None Evap (in./day) 0.15 0.04 0.12 0.16 0.15
	View complete Local Weather