Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 11/06 Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 11/06 May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 11/06 Jul 27 6.5850 6.5875 6.5000 6.5000 -0.0775 6.5125s 11/06 Sep 27 6.6750 6.6750 6.5950 6.5950 -0.0675 6.6075s 11/06 Dec 27 6.7950 6.8275 6.7625 6.7625 -0.0675 6.7700s 11/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 11/06 Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 11/06 May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 Jul 27 650'0 650'6 636'6 645'2 -2'6 645'6s 11/06 Sep 27 661'6 661'6 648'0 656'4 -2'4 656'4s 11/06 Dec 27 676'4 676'4 665'0 671'4 -2'2 672'0s 11/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 11/06 Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 11/06 Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 11/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bird Flu Cases Continue With Migration
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 11/7 Sun 11/8 Mon 11/9 Tue 11/10 Wed 11/11 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 28/58 31/56 39/56 31/54 33/50 Feels Like L/H (°F) 29/58 27/56 35/56 31/54 30/50 Dew Point (°F) 36 33 35 32 33 Humidity (%) 62 58 51 63 70 Wind Speed (mph) 13 9 12 4 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.08 0.1 0.04 0.05
	View complete Local Weather

	DTN Ag Headline News
	Bird Flu Cases Continue With Migration
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models