Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 10/23 Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 10/23 May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23 Jul 27 6.8850 6.9050 6.8100 6.8100 -0.0250 6.8200s 10/23 Sep 27 6.9625 6.9750 6.8900 6.8900 -0.0100 6.9100s 10/23 Dec 27 7.0900 7.0925 7.0250 7.0450 -0.0075 7.0475s 10/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 10/23 Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 10/23 May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 10/23 Jul 27 687'2 689'0 680'4 680'4 -3'6 681'4s 10/23 Sep 27 696'4 697'4 689'2 689'6 -3'6 690'4s 10/23 Dec 27 709'0 710'0 702'4 702'4 -3'6 703'2s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 10/23 Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 10/23 Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 10/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 10/24 Sun 10/25 Mon 10/26 Tue 10/27 Wed 10/28 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 35/64 27/51 29/48 28/51 35/52 Feels Like L/H (°F) 31/64 27/51 22/43 21/51 29/52 Dew Point (°F) 32 22 23 30 32 Humidity (%) 45 46 50 66 70 Wind Speed (mph) 14 6 9 10 12 Precip (%) - - - 33 76 Precip Amt (in.) None None None Rain 0.01 Rain 0.22 Evap (in./day) 0.15 0.07 0.08 0.07 0.07
	View complete Local Weather

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid