Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.4225 6.4900 6.4225 6.4725 0.0550 6.4175 02:39A Mar 27 6.6050 6.6675 6.6050 6.6525 0.0525 6.6000 02:39A May 27 6.7450 6.7900 6.7325 6.7700 0.0425 6.7275 02:37A Jul 27 6.8850 6.9050 6.8850 6.9050 0.0600 6.8450 02:40A Sep 27 6.9625 6.9650 6.9475 6.9650 0.0450 6.9200 02:40A Dec 27 7.0900 7.0900 7.0625 7.0625 0.0075 7.0550 02:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 665'4 668'0 2'2 665'6 02:40A Mar 27 677'0 680'6 676'0 678'4 2'2 676'2 02:40A May 27 683'0 686'4 682'2 684'2 2'4 681'6 02:40A Jul 27 687'2 689'0 686'0 686'4 1'2 685'2 02:40A Sep 27 696'4 697'4 694'6 694'6 0'4 694'2 02:40A Dec 27 709'0 710'0 707'6 707'6 0'6 707'0 02:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 627'6 3'0 624'6 02:38A Mar 27 638'0 643'6 637'0 640'2 2'4 637'6 02:38A May 27 645'0 650'4 645'0 647'0 2'2 644'6 02:38A Jul 27 650'0 653'4 649'2 650'0 1'0 649'0 02:38A Sep 27 660'2 661'2 657'4 658'2 0'6 657'4 02:38A Dec 27 672'0 674'0 670'6 670'6 -0'2 671'0 02:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 459'0 459'4 -1'0 460'4 02:38A Mar 27 474'2 476'0 473'0 473'2 -1'0 474'2 02:38A May 27 482'4 484'0 481'6 481'6 -0'6 482'4 02:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1252'0 1254'2 1'2 1253'0 02:38A Jan 27 1264'6 1269'4 1263'6 1266'0 1'2 1264'6 02:38A Mar 27 1270'2 1276'4 1270'2 1272'6 1'2 1271'4 02:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 10/23 Sat 10/24 Sun 10/25 Mon 10/26 Tue 10/27 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Rain/Snow Mix Freezing Rain Temp L/H (°F) 53/76 36/64 27/52 30/45 30/48 Feels Like L/H (°F) 53/76 29/64 23/52 23/39 25/44 Dew Point (°F) 52 31 22 25 32 Humidity (%) 71 45 46 58 75 Wind Speed (mph) 13 15 6 10 8 Precip (%) 20 - - 34 60 Precip Amt (in.) Rain 0.03 None None S: 1/4-1 L: 0.22 S: 1/4-1 L: 0.23 Evap (in./day) 0.11 0.16 0.07 0.07 0.05
	View complete Local Weather

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures