Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.6150 6.6175 6.4850 6.5050 -0.1025 6.5150s 01:23P Mar 27 6.7950 6.7950 6.6675 6.6925 -0.0900 6.7000s 01:23P May 27 6.9200 6.9200 6.7975 6.8225 -0.0850 6.8300s 03:26P Jul 27 7.0100 7.0125 6.9200 6.9525 -0.0725 6.9500s 03:27P Sep 27 7.0400 7.0650 6.9625 6.9725 -0.0575 6.9950s 01:23P Dec 27 7.1375 7.1525 7.0775 7.0775 -0.0325 7.1000s 01:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 01:30P Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 01:30P May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 03:41P Jul 27 711'0 712'4 690'4 695'2 -16'2 694'6s 01:30P Sep 27 719'2 720'0 699'6 703'6 -15'0 703'4s 01:20P Dec 27 731'0 731'0 712'6 716'2 -13'6 716'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P Jul 27 670'2 671'0 650'6 655'4 -15'0 655'2s 02:43P Sep 27 678'0 678'2 659'6 663'6 -13'2 664'0s 01:20P Dec 27 688'2 688'2 674'0 677'4 -11'4 677'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 10/21 Thu 10/22 Fri 10/23 Sat 10/24 Sun 10/25 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 33/66 43/74 55/74 38/63 29/49 Feels Like L/H (°F) 44/66 39/74 55/74 33/63 25/45 Dew Point (°F) 38 46 55 39 22 Humidity (%) 44 64 69 49 48 Wind Speed (mph) 8 11 14 17 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.13 0.12 0.16 0.07
	View complete Local Weather

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures