Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 01:30P Dec 26 7.6175 7.6225 7.4075 7.4575 -0.1750 7.4500s 03:11P Mar 27 7.8000 7.8200 7.6025 7.6500 -0.1675 7.6425s 01:30P May 27 7.8600 7.9625 7.7025 7.7525 -0.1600 7.7450s 01:30P Jul 27 7.8650 7.9625 7.7125 7.7575 -0.1775 7.7400s 01:30P Sep 27 7.6900 7.7000 7.5775 7.6100 -0.1750 7.5825s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 01:20P Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 03:54P Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 01:30P May 27 833'2 834'0 809'2 817'4 -18'0 816'4s 01:20P Jul 27 819'6 820'6 799'2 807'4 -14'6 806'0s 01:30P Sep 27 814'4 818'0 800'0 806'4 -13'2 805'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 03:48P Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 03:36P Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Wed 9/16 Weather Condition Weather Rain Rain Thunder Storms Clear Rain Temp L/H (°F) 47/65 45/68 52/72 46/69 45/69 Feels Like L/H (°F) 42/65 43/68 52/72 41/69 42/69 Dew Point (°F) 43 41 48 42 45 Humidity (%) 56 49 69 52 57 Wind Speed (mph) 10 7 16 7 9 Precip (%) 20 26 80 - 36 Precip Amt (in.) Rain 0.01 Rain 0.03 Rain 0.69 None Rain 0.15 Evap (in./day) 0.13 0.14 0.18 0.15 0.13
	View complete Local Weather