Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2850 6.2850 6.2700 6.2850 6.2850 02:40A Mar 27 6.4550 6.4675 6.4500 6.4650 6.4650 02:40A May 27 6.5800 6.6425 6.5800 6.5925 0.0075 6.5850 02:08A Jul 27 6.7450 6.7450 6.6825 6.7050 -0.0650 6.6900s 01:17A Sep 27 6.8275 6.8400 6.7225 6.7675 -0.1025 6.7400s 02:54A Dec 27 6.9850 7.0150 6.8725 6.8850 -0.1450 6.8625s 02:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 651'0 652'6 648'2 649'6 -0'6 650'4 02:54A Mar 27 660'6 661'6 657'2 659'0 -1'0 660'0 02:54A May 27 665'0 665'4 662'4 662'4 -2'2 664'6 02:54A Jul 27 666'6 669'0 664'6 666'0 -1'2 667'2 02:54A Sep 27 676'6 677'0 674'0 674'0 -2'2 676'2 02:54A Dec 27 689'2 689'2 688'0 688'0 -1'2 689'2 02:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 613'0 607'4 609'0 -1'2 610'2 02:54A Mar 27 623'4 625'4 620'4 621'6 -1'2 623'0 02:54A May 27 629'2 631'4 626'4 628'0 -1'4 629'4 02:54A Jul 27 632'2 635'0 630'6 631'6 -1'6 633'4 02:54A Sep 27 642'2 644'4 639'6 641'2 -1'6 643'0 02:54A Dec 27 657'4 658'0 654'4 654'6 -2'2 657'0 02:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 451'0 449'0 449'6 1'0 448'6 02:55A Mar 27 463'0 465'0 463'0 463'6 1'0 462'6 02:55A May 27 472'0 473'2 471'4 472'0 0'6 471'2 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1235'0 1229'0 1234'4 5'2 1229'2 02:55A Jan 27 1243'2 1247'4 1241'6 1246'4 3'4 1243'0 02:55A Mar 27 1252'4 1255'4 1250'4 1254'6 3'0 1251'6 02:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 10/28 Thu 10/29 Fri 10/30 Sat 10/31 Sun 11/1 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 34/58 28/54 29/52 38/59 44/63 Feels Like L/H (°F) 28/58 27/54 22/52 32/59 41/63 Dew Point (°F) 34 31 31 41 46 Humidity (%) 59 67 69 78 76 Wind Speed (mph) 10 6 10 8 8 Precip (%) - - - 26 51 Precip Amt (in.) None None None Rain 0.09 Rain 0.07 Evap (in./day) 0.09 0.06 0.06 0.06 0.06
	View complete Local Weather

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks