Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 11:04P Dec 26 7.6125 7.6225 7.5775 7.6050 -0.0250 7.6300 11:04P Mar 27 7.7950 7.8100 7.7575 7.7900 -0.0300 7.8200 11:04P May 27 7.8975 7.9075 7.8575 7.9075 -0.0125 7.9200 11:04P Jul 27 7.8775 7.9650 7.8150 7.9650 -0.0500 7.9625s 11:04P Sep 27 7.6900 7.8000 7.6500 7.8000 -0.0200 7.7850s 11:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 11:07P Dec 26 838'0 843'6 831'4 835'2 -2'6 838'0 11:07P Mar 27 852'6 856'0 844'6 848'4 -2'6 851'2 11:07P May 27 855'0 857'6 848'2 852'4 -2'4 855'0 11:07P Jul 27 845'0 845'4 838'4 840'0 -4'2 844'2 11:07P Sep 27 842'0 843'0 838'0 838'2 -3'6 842'0 11:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 11:07P Dec 26 774'6 780'0 767'0 771'0 -3'0 774'0 11:07P Mar 27 788'6 794'0 781'4 785'4 -2'6 788'2 11:07P May 27 794'6 799'4 787'2 790'6 -2'6 793'4 11:07P Jul 27 784'6 790'2 780'2 784'0 -1'6 785'6 11:07P Sep 27 786'0 790'4 781'4 783'2 -3'4 786'6 11:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:07P Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 11:07P Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 11:07P Nov 26 1291'2 1301'4 1290'0 1297'6 9'6 1288'0 11:07P Jan 27 1305'0 1316'4 1305'0 1312'6 9'4 1303'2 11:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 51/78 54/83 63/87 62/93 66/92 Feels Like L/H (°F) 51/78 54/83 63/87 62/93 66/92 Dew Point (°F) 51 57 63 62 61 Humidity (%) 55 60 64 51 48 Wind Speed (mph) 3 10 7 9 9 Precip (%) - 40 40 27 - Precip Amt (in.) None Rain 0.11 Rain 0.21 Rain 0.03 None Evap (in./day) 0.14 0.19 0.17 0.24 0.23
	View complete Local Weather