Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.9600 7.0150 6.9525 7.0150 0.0400 6.9750 05:05A Jul 26 7.1150 7.2000 7.1075 7.1950 0.0625 7.1325 05:05A Sep 26 7.2525 7.3500 7.2175 7.3500 0.0575 7.2925 05:05A Dec 26 7.3900 7.4550 7.3625 7.4300 0.0100 7.4200 05:05A Mar 27 7.4800 7.5300 7.4800 7.5100 0.0100 7.5000 05:00A May 27 7.4000 7.4000 7.4000 7.4000 0.1250 7.4950s 04:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 705'2 694'0 705'2 8'4 696'6 05:05A Jul 26 701'2 710'4 698'2 709'6 7'4 702'2 05:05A Sep 26 713'0 720'6 708'6 720'4 7'6 712'6 05:05A Dec 26 726'0 733'6 721'6 733'6 7'4 726'2 05:05A Mar 27 732'4 741'4 731'2 740'4 4'4 736'0 05:05A May 27 736'4 741'0 736'4 741'0 2'2 738'6 05:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'4 645'0 653'4 4'4 649'0 05:06A Jul 26 657'0 663'2 653'2 662'6 5'0 657'6 05:06A Sep 26 670'0 676'0 666'2 675'6 5'0 670'6 05:06A Dec 26 688'0 694'4 684'4 694'2 5'2 689'0 05:06A Mar 27 701'2 709'0 699'0 709'0 5'6 703'2 05:06A May 27 706'2 713'2 704'0 713'2 5'2 708'0 05:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'2 1'0 465'2 05:05A Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 05:05A Sep 26 479'0 482'6 479'0 482'2 1'6 480'4 05:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1176'2 3'2 1173'0 05:06A Jul 26 1189'2 1195'6 1187'0 1192'4 3'2 1189'2 05:06A Aug 26 1183'6 1189'6 1183'2 1187'2 4'0 1183'2 05:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 26/53 31/52 29/61 37/71 40/67 Feels Like L/H (°F) 26/53 24/52 25/61 32/71 36/67 Dew Point (°F) 24 24 27 31 32 Humidity (%) 43 43 40 34 37 Wind Speed (mph) 8 12 4 9 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.13 0.13 0.21 0.19
	View complete Local Weather