Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 03/27 Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 03/27 Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 03/27 Dec 26 6.8050 6.9300 6.7900 6.9000 0.0225 6.8975s 03/27 Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/27 May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 03/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 08:23A Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 08:23A Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 08:23A Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 08:23A Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 08:23A May 27 700'0 700'0 691'4 694'4 5'2 694'2s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 08:23A Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 08:23A Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 08:23A Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 08:23A Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 08:23A May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 08:23A Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 08:23A Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 08:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 08:23A Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 08:23A Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 08:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 08:23A May 26 350.975 360.425 350.900 360.125 8.075 359.825s 08:23A Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 08:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Weather Condition Weather Partly Cloudy Rain Snow Showers Cloudy Rain/Snow Mix Temp L/H (°F) 31/62 30/54 23/39 20/40 26/47 Feels Like L/H (°F) 37/62 20/54 9/31 10/31 15/39 Dew Point (°F) 32 30 23 17 24 Humidity (%) 42 57 51 52 61 Wind Speed (mph) 8 9 14 13 17 Precip (%) - 59 56 - 63 Precip Amt (in.) None Rain 0.04 S: <1/4 L: 0.04 None S: 1/4-1 L: 0.19 Evap (in./day) 0.15 0.1 0.09 0.08 0.09
	View complete Local Weather