Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.5100 6.5400 6.5075 6.5100 -0.0050 6.5150 02:06A Mar 27 6.7375 6.7500 6.6950 6.7000 6.7000 02:06A May 27 6.8925 6.8925 6.8225 6.8225 -0.0075 6.8300 02:06A Jul 27 6.9850 7.0175 6.9450 6.9450 -0.0050 6.9500 02:06A Sep 27 7.0425 7.0500 6.9975 7.0300 0.0350 6.9950 02:06A Dec 27 7.1575 7.1600 7.1175 7.1575 0.0575 7.1000 01:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 670'6 673'0 0'0 673'0 02:06A Mar 27 687'0 687'0 682'2 684'4 0'2 684'2 02:06A May 27 693'0 693'2 689'2 691'0 0'4 690'4 02:06A Jul 27 695'2 697'2 693'2 695'0 0'2 694'6 02:06A Sep 27 705'2 705'4 703'0 704'0 0'4 703'4 02:06A Dec 27 717'2 717'2 717'0 717'2 1'0 716'2 02:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'0 629'4 1'2 628'2 02:06A Mar 27 645'2 645'4 642'0 644'0 1'2 642'6 02:06A May 27 653'2 653'2 649'2 651'2 1'0 650'2 02:06A Jul 27 657'4 658'0 654'4 656'2 1'0 655'2 02:06A Sep 27 666'0 666'0 663'4 664'2 0'2 664'0 02:06A Dec 27 677'2 678'2 677'2 678'2 0'6 677'4 02:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 463'4 465'4 2'2 463'2 02:05A Mar 27 478'0 480'0 477'4 479'2 2'0 477'2 02:05A May 27 486'2 487'6 485'6 487'2 2'0 485'2 02:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'6 1244'6 -0'4 1245'2 02:05A Jan 27 1258'0 1259'4 1255'4 1257'4 -0'6 1258'2 02:05A Mar 27 1266'0 1267'4 1263'6 1265'6 -0'4 1266'2 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 10/22 Fri 10/23 Sat 10/24 Sun 10/25 Mon 10/26 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 43/74 54/75 37/63 26/50 29/46 Feels Like L/H (°F) 39/74 54/75 31/63 23/50 24/41 Dew Point (°F) 44 56 37 22 26 Humidity (%) 65 70 47 49 61 Wind Speed (mph) 10 14 16 6 8 Precip (%) - - - 28 46 Precip Amt (in.) None None None S: <1/4 L: 0.13 S: 1/4-1 L: 0.24 Evap (in./day) 0.12 0.12 0.16 0.07 0.06
	View complete Local Weather

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures