Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2275 6.2375 6.2200 6.2200 -0.0250 6.2450 07:25P Jul 26 6.3850 6.3875 6.3500 6.3500 -0.0425 6.3925 07:20P Sep 26 6.5100 6.6025 6.4975 6.5500 0.1200 6.5550s 07:25P Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 07:20P Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 07:25P May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.8800s 07:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 603'4 598'4 601'0 -2'2 603'2 07:25P Jul 26 616'4 617'2 611'6 614'6 -1'6 616'4 07:25P Sep 26 628'0 629'0 624'2 626'6 -2'0 628'6 07:25P Dec 26 647'6 647'6 644'2 644'4 -2'6 647'2 07:25P Mar 27 659'2 659'2 658'2 658'2 -3'0 661'2 07:25P May 27 667'4 678'0 667'4 667'6 7'6 666'6s 07:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 581'6 578'4 579'6 -2'4 582'2 07:25P Jul 26 590'4 590'6 587'4 588'4 -2'6 591'2 07:25P Sep 26 601'4 602'6 599'4 600'6 -2'2 603'0 07:25P Dec 26 622'0 622'0 618'0 619'2 -1'6 621'0 07:25P Mar 27 635'0 635'0 633'0 633'4 -2'2 635'6 07:25P May 27 643'0 0'0 642'4 07:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 441'4 440'2 440'6 0'4 440'2 07:25P Jul 26 451'0 452'0 451'0 451'4 0'4 451'0 07:25P Sep 26 455'2 456'4 455'2 455'4 0'0 455'4 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'2 1158'2 1162'4 0'2 1162'2 07:25P Jul 26 1175'4 1179'4 1173'2 1177'6 0'2 1177'4 07:25P Aug 26 1168'4 1172'2 1166'6 1171'0 0'2 1170'6 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Rain Clear Thunder Storms Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 38/62 40/71 44/72 28/41 21/43 Feels Like L/H (°F) 34/62 35/71 38/72 16/33 8/35 Dew Point (°F) 40 37 37 26 16 Humidity (%) 66 43 44 56 46 Wind Speed (mph) 5 8 11 18 16 Precip (%) 80 - 51 79 - Precip Amt (in.) Rain 0.05 None Rain 0.04 S: 1-2 L: 0.23 None Evap (in./day) 0.1 0.19 0.21 0.08 0.1
	View complete Local Weather