Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1925 6.2050 6.1925 6.2025 0.0050 6.1975 11:14P Mar 27 6.3775 6.3850 6.3700 6.3800 0.0075 6.3725 11:10P May 27 6.5000 6.5025 6.5000 6.5025 0.0025 6.5000 11:13P Jul 27 6.6200 6.6200 6.6175 6.6175 6.6175 11:10P Sep 27 6.7450 6.7600 6.6750 6.7050 -0.0275 6.7125s 08:53P Dec 27 6.8625 6.8800 6.8300 6.8700 0.0225 6.8850s 09:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'0 645'0 640'4 641'6 -1'2 643'0 11:30P Mar 27 652'6 655'4 651'2 652'2 -1'0 653'2 11:30P May 27 658'0 660'6 656'6 656'6 -1'6 658'4 11:30P Jul 27 662'0 663'6 660'2 661'2 -1'0 662'2 11:30P Sep 27 673'0 673'2 670'2 671'0 -1'0 672'0 11:30P Dec 27 685'6 685'6 683'6 683'6 -2'0 685'6 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 598'4 600'2 1'2 599'0 11:30P Mar 27 613'2 616'0 612'6 614'4 1'2 613'2 11:30P May 27 621'2 623'0 620'0 621'2 0'6 620'4 11:30P Jul 27 626'6 629'0 625'6 627'4 1'2 626'2 11:30P Sep 27 638'0 639'2 636'6 638'2 1'6 636'4 11:30P Dec 27 652'2 653'4 652'2 652'6 1'0 651'6 11:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'0 450'6 453'0 1'2 451'6 11:30P Mar 27 465'0 465'6 464'0 465'4 0'4 465'0 11:30P May 27 472'6 473'4 471'4 473'2 0'4 472'6 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1218'2 -6'2 1224'4 11:29P Jan 27 1236'4 1238'4 1229'6 1232'4 -5'4 1238'0 11:29P Mar 27 1244'6 1246'4 1238'6 1241'6 -4'2 1246'0 11:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 10/29 Fri 10/30 Sat 10/31 Sun 11/1 Mon 11/2 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Mostly Cloudy Rain Temp L/H (°F) 27/50 29/53 39/58 44/65 45/58 Feels Like L/H (°F) 22/50 22/53 34/58 41/65 40/58 Dew Point (°F) 30 32 43 47 44 Humidity (%) 72 70 85 78 75 Wind Speed (mph) 6 11 9 9 9 Precip (%) - - 27 - 80 Precip Amt (in.) None None Rain 0.03 None Rain 0.28 Evap (in./day) 0.05 0.07 0.05 0.07 0.06
	View complete Local Weather

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab