Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7650 6.8050 6.7000 6.7025 -0.0650 6.7000s 01:51P Mar 27 6.9300 6.9850 6.8675 6.8725 -0.0675 6.8700s 03:08P May 27 7.0875 7.1100 6.9925 6.9950 -0.0675 6.9925s 01:51P Jul 27 7.1675 7.2575 7.1000 7.1025 -0.0675 7.0975s 03:09P Sep 27 7.1250 7.2075 7.0850 7.0850 -0.0375 7.0875s 01:51P Dec 27 7.2400 7.2775 7.1650 7.1650 -0.0150 7.1675s 01:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'2 710'4 697'6 699'4 -4'4 699'4s 02:48P Mar 27 716'0 722'0 709'6 711'4 -4'2 711'4s 02:48P May 27 721'2 726'4 715'0 716'4 -4'4 716'4s 02:30P Jul 27 720'6 727'2 716'2 717'6 -3'6 718'0s 01:30P Sep 27 724'0 733'4 723'2 725'2 -2'4 725'2s 02:30P Dec 27 738'6 741'6 735'0 736'0 -1'2 736'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 03:46P Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Jul 27 682'2 688'2 677'6 678'6 -5'0 678'2s 03:00P Sep 27 687'4 693'6 684'0 684'4 -4'4 684'6s 01:30P Dec 27 702'6 704'4 695'2 696'4 -4'0 695'6s 02:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 03:57P Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 03:55P May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 03:46P Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 03:26P Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/19 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather