Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2150 6.2800 6.1875 6.2800 0.0575 6.2225 09:45A Mar 27 6.3475 6.4150 6.3225 6.4050 0.0400 6.3650 09:45A May 27 6.4500 6.5075 6.4325 6.5025 0.0425 6.4600 09:45A Jul 27 6.5475 6.5975 6.5325 6.5975 0.0450 6.5525 09:45A Sep 27 6.6050 6.6775 6.6000 6.6775 0.0550 6.6225 09:45A Dec 27 6.7500 6.7500 6.7500 6.7500 -0.0025 6.7525 09:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 641'2 631'0 640'4 8'0 632'4 09:45A Mar 27 639'0 646'6 637'4 646'2 7'0 639'2 09:45A May 27 641'2 647'6 640'0 647'4 5'6 641'6 09:45A Jul 27 644'0 649'6 642'4 649'2 5'0 644'2 09:46A Sep 27 654'0 658'4 652'6 658'2 3'2 655'0 09:45A Dec 27 671'4 673'4 668'2 673'4 3'0 670'4 09:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 594'4 585'2 594'2 6'2 588'0 09:45A Mar 27 600'0 606'6 598'4 606'6 6'2 600'4 09:45A May 27 606'6 611'4 604'0 611'4 5'4 606'0 09:45A Jul 27 612'0 616'4 609'6 616'4 4'6 611'6 09:45A Sep 27 623'4 627'6 621'0 627'4 4'2 623'2 09:45A Dec 27 640'6 644'0 637'6 644'0 4'2 639'6 09:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 441'6 2'4 439'2 09:45A Mar 27 452'0 455'0 451'4 453'6 1'4 452'2 09:45A May 27 460'6 463'2 459'4 461'6 1'0 460'6 09:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:45A Jan 27 1188'0 1197'0 1185'0 1190'0 1'6 1188'2 09:45A Mar 27 1195'0 1203'4 1192'4 1196'6 1'6 1195'0 09:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 217.450 215.500 217.450 1.250 216.200 09:45A Feb 27 219.850 221.125 219.275 221.125 1.025 220.100 09:45A Apr 27 222.700 223.950 222.400 223.950 1.050 222.900 09:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 329.250 326.025 328.600 0.250 328.350 09:45A Jan 27 324.200 325.175 322.150 324.900 0.725 324.175 09:45A Mar 27 320.000 321.250 318.400 321.175 0.975 320.200 09:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN Cattle Prices/Trends 11/10 08:35
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	DTN Chart Technical Points 11/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 11/10 Wed 11/11 Thu 11/12 Fri 11/13 Sat 11/14 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 25/54 32/48 25/41 24/43 27/47 Feels Like L/H (°F) 25/54 26/46 16/35 16/36 16/41 Dew Point (°F) 34 35 28 24 28 Humidity (%) 66 84 77 63 68 Wind Speed (mph) 6 5 9 12 14 Precip (%) 45 - - - - Precip Amt (in.) Rain 0.02 None None None None Evap (in./day) 0.05 0.03 0.03 0.06 0.06
	View complete Local Weather

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen