Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1925 6.2125 6.1925 6.1950 -0.0025 6.1975 03:49A Mar 27 6.3775 6.3875 6.3700 6.3800 0.0075 6.3725 03:47A May 27 6.5000 6.5025 6.5000 6.5025 0.0025 6.5000 03:47A Jul 27 6.6200 6.6200 6.6175 6.6175 6.6175 03:47A Sep 27 6.7450 6.7600 6.6750 6.7050 -0.0275 6.7125s 03:47A Dec 27 6.8625 6.8800 6.8300 6.8700 0.0225 6.8850s 03:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'0 645'0 640'0 641'4 -1'4 643'0 03:49A Mar 27 652'6 655'4 650'6 652'0 -1'2 653'2 03:49A May 27 658'0 660'6 656'6 657'4 -1'0 658'4 03:49A Jul 27 662'0 663'6 660'2 661'4 -0'6 662'2 03:49A Sep 27 673'0 673'2 670'2 672'4 0'4 672'0 03:49A Dec 27 685'6 685'6 683'6 685'6 0'0 685'6 03:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 598'0 599'0 0'0 599'0 03:49A Mar 27 613'2 616'0 612'4 613'4 0'2 613'2 03:49A May 27 621'2 623'0 619'6 620'6 0'2 620'4 03:49A Jul 27 626'6 629'0 625'6 625'6 -0'4 626'2 03:49A Sep 27 638'0 639'2 636'4 636'4 0'0 636'4 03:49A Dec 27 652'2 653'4 652'0 652'2 0'4 651'6 03:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'6 450'6 452'0 0'2 451'6 03:50A Mar 27 465'0 466'4 464'0 464'6 -0'2 465'0 03:49A May 27 472'6 474'0 471'4 472'4 -0'2 472'6 03:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1217'2 -7'2 1224'4 03:48A Jan 27 1236'4 1238'4 1229'6 1231'6 -6'2 1238'0 03:48A Mar 27 1244'6 1246'4 1238'6 1241'2 -4'6 1246'0 03:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 10/29 Fri 10/30 Sat 10/31 Sun 11/1 Mon 11/2 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Rain Rain Temp L/H (°F) 27/51 29/53 40/58 44/65 44/58 Feels Like L/H (°F) 22/51 22/53 35/58 41/65 38/58 Dew Point (°F) 30 32 44 47 45 Humidity (%) 71 71 85 78 81 Wind Speed (mph) 6 11 9 9 10 Precip (%) - - - 44 80 Precip Amt (in.) None None None Rain 0.01 Rain 0.34 Evap (in./day) 0.05 0.06 0.05 0.07 0.05
	View complete Local Weather

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab