Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 01:30P Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 01:30P Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 01:30P May 27 7.7500 7.7850 7.4775 7.6175 -0.1225 7.6150s 01:30P Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 01:30P Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 01:30P Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 01:30P Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 01:30P May 27 791'4 805'4 757'4 778'4 -14'2 777'6s 01:30P Jul 27 783'0 795'0 752'6 773'0 -11'6 773'2s 01:30P Sep 27 785'2 792'2 759'2 775'0 -10'6 775'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 02:36P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 01:30P Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 01:30P Sep 27 732'0 740'6 703'2 719'6 -13'2 719'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 02:35P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 02:36P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 01:05P Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 01:05P Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 63/98 66/101 72/102 66/98 67/98 Feels Like L/H (°F) 63/101 66/101 72/102 66/98 67/98 Dew Point (°F) 63 61 58 54 57 Humidity (%) 35 38 37 32 34 Wind Speed (mph) 11 5 8 6 6 Precip (%) 32 - - - 31 Precip Amt (in.) Rain 0.03 None None None Rain 0.03 Evap (in./day) 0.36 0.27 0.37 0.27 0.27
	View complete Local Weather