Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.4900 7.5000 -0.0250 7.5250 03:17A Mar 27 7.6925 7.7100 7.6800 7.6825 -0.0325 7.7150 03:18A May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 03:17A Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 03:19A Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 03:19A Dec 27 7.6500 7.6500 7.6500 7.6500 -0.0125 7.6625 03:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 787'2 790'4 -4'0 794'4 03:21A Mar 27 807'4 809'0 799'6 802'4 -4'4 807'0 03:21A May 27 809'2 812'6 803'2 806'6 -4'0 810'6 03:21A Jul 27 801'4 803'0 795'0 797'2 -4'2 801'4 03:21A Sep 27 802'2 802'2 796'0 798'2 -4'0 802'2 03:21A Dec 27 805'0 805'0 804'0 804'4 -3'6 808'2 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'2 -3'6 727'0 03:21A Mar 27 741'0 744'2 736'2 739'0 -4'0 743'0 03:21A May 27 748'4 751'2 743'6 746'4 -3'4 750'0 03:21A Jul 27 747'0 748'2 741'6 744'4 -3'0 747'4 03:21A Sep 27 750'4 752'6 746'0 748'0 -3'0 751'0 03:21A Dec 27 754'6 757'0 754'6 757'0 -2'4 759'4 03:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 03:22A Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:22A May 27 550'4 552'6 548'2 549'0 -1'6 550'6 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'4 -14'2 1319'6 03:22A Jan 27 1334'2 1339'0 1321'4 1322'6 -14'2 1337'0 03:22A Mar 27 1342'4 1348'0 1330'6 1332'2 -13'4 1345'6 03:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Rain Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 55/71 52/69 53/65 50/70 48/70 Feels Like L/H (°F) 55/71 52/69 53/65 50/70 44/70 Dew Point (°F) 56 54 52 50 49 Humidity (%) 77 77 76 66 64 Wind Speed (mph) 11 7 10 8 14 Precip (%) 26 - 37 30 - Precip Amt (in.) Rain 0.06 None Rain 0.07 Rain 0.05 None Evap (in./day) 0.1 0.08 0.09 0.11 0.14
	View complete Local Weather