Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.4075 6.4475 6.4000 6.4125 -0.0025 6.4150 06:25A Mar 27 6.5850 6.6125 6.5850 6.5850 6.5850 06:25A May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 06:25A Jul 27 6.8850 6.9050 6.8100 6.8100 -0.0250 6.8200s 06:25A Sep 27 6.9625 6.9750 6.8900 6.8900 -0.0100 6.9100s 06:25A Dec 27 7.0900 7.0925 7.0250 7.0450 -0.0075 7.0475s 04:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'2 666'4 658'2 664'4 0'0 664'4 06:25A Mar 27 676'0 676'2 668'2 674'0 -0'6 674'6 06:25A May 27 678'6 679'6 673'0 678'4 -1'0 679'4 06:25A Jul 27 682'0 682'0 675'0 679'6 -1'6 681'4 06:25A Sep 27 690'0 690'0 684'0 687'6 -2'6 690'4 06:25A Dec 27 703'0 703'0 696'6 700'4 -2'6 703'2 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'4 620'4 626'6 1'6 625'0 06:25A Mar 27 637'6 640'0 633'0 639'2 1'6 637'4 06:25A May 27 643'2 645'4 639'0 645'0 1'4 643'4 06:25A Jul 27 646'4 648'2 642'0 646'2 -0'4 646'6 06:25A Sep 27 654'6 656'2 650'4 654'6 -0'2 655'0 06:25A Dec 27 668'2 668'6 663'6 668'0 -0'2 668'2 06:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 453'4 -2'4 456'0 06:25A Mar 27 469'0 469'0 465'2 468'0 -2'2 470'2 06:25A May 27 477'4 477'4 473'6 476'4 -2'4 479'0 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1239'4 -17'0 1256'4 06:25A Jan 27 1262'0 1262'0 1247'2 1250'2 -18'2 1268'4 06:25A Mar 27 1267'6 1268'6 1254'6 1258'4 -17'4 1276'0 06:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 10/26 Tue 10/27 Wed 10/28 Thu 10/29 Fri 10/30 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 29/48 28/51 35/52 27/50 29/51 Feels Like L/H (°F) 22/43 21/51 29/52 22/50 25/51 Dew Point (°F) 23 30 32 25 25 Humidity (%) 50 66 70 55 53 Wind Speed (mph) 9 10 12 7 5 Precip (%) - 33 76 - - Precip Amt (in.) None Rain 0.01 Rain 0.22 None None Evap (in./day) 0.08 0.07 0.07 0.07 0.06
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid