Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2150 6.3750 6.1875 6.2850 0.0650 6.2875s 05:18P Mar 27 6.3475 6.4500 6.3225 6.4100 0.0600 6.4250s 05:17P May 27 6.4500 6.5800 6.4325 6.5175 0.0700 6.5300s 05:19P Jul 27 6.5475 6.6550 6.5325 6.6075 0.0825 6.6350s 05:19P Sep 27 6.6050 6.7150 6.6000 6.7125 0.1050 6.7275s 04:45P Dec 27 6.7500 6.8700 6.7500 6.8575 0.1350 6.8875s 01:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 649'4 631'0 633'4 1'6 634'2s 04:45P Mar 27 639'0 655'2 637'4 641'2 2'4 641'6s 02:55P May 27 641'2 655'0 640'0 643'6 2'4 644'2s 05:02P Jul 27 644'0 658'2 642'4 646'6 2'6 647'0s 05:03P Sep 27 654'0 666'0 652'6 657'4 2'6 657'6s 02:30P Dec 27 671'4 679'2 668'2 673'0 2'6 673'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 05:24P Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 04:55P May 27 606'6 616'4 604'0 609'2 4'0 610'0s 04:55P Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 04:49P Sep 27 623'4 632'2 621'0 626'6 3'6 627'0s 01:21P Dec 27 640'6 648'2 637'6 643'2 4'0 643'6s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 05:25P Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 05:24P May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 05:25P Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 11/10 Wed 11/11 Thu 11/12 Fri 11/13 Sat 11/14 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 25/53 33/45 24/40 23/43 26/46 Feels Like L/H (°F) 34/53 27/42 16/34 13/36 15/39 Dew Point (°F) 36 34 26 23 26 Humidity (%) 70 85 76 64 66 Wind Speed (mph) 7 5 8 12 15 Precip (%) 46 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.06 0.02 0.03 0.05 0.06
	View complete Local Weather

	DTN Ag Headline News
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Kansas and Iowa Defy Expectations
	Pasture to Pen