Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2200 6.3450 6.2100 6.2675 0.0400 6.2675s 01:24P Mar 27 6.3600 6.4825 6.3425 6.3950 0.0300 6.3975s 01:24P May 27 6.5425 6.5825 6.4850 6.4900 0.0275 6.4950s 02:23P Jul 27 6.6225 6.6675 6.5850 6.5850 0.0325 6.5975s 02:23P Sep 27 6.6975 6.7400 6.6500 6.6625 0.0325 6.6750s 01:24P Dec 27 6.8275 6.8900 6.7800 6.8025 0.0375 6.8100s 01:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 01:30P Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 02:59P May 27 635'2 651'4 633'4 641'0 4'4 640'4s 01:25P Jul 27 639'2 654'4 637'6 643'6 4'2 644'2s 01:30P Sep 27 649'6 664'2 649'6 654'4 4'0 654'4s 01:30P Dec 27 670'4 678'4 668'2 669'0 4'0 669'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 01:30P Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 01:30P Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/13 13:47
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Advances Permitting Reform
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 11/14 Sun 11/15 Mon 11/16 Tue 11/17 Wed 11/18 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Rain Temp L/H (°F) 28/47 34/56 34/57 34/54 34/51 Feels Like L/H (°F) 17/40 25/56 29/57 29/54 30/51 Dew Point (°F) 28 36 37 37 37 Humidity (%) 71 74 76 80 85 Wind Speed (mph) 16 12 7 8 6 Precip (%) - - - - 58 Precip Amt (in.) None None None None Rain 0.17 Evap (in./day) 0.06 0.06 0.05 0.04 0.03
	View complete Local Weather

	DTN Ag Headline News
	Senate Advances Permitting Reform
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary