Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2575 6.2600 6.1800 6.2100 -0.0475 6.2575 10:06A Mar 27 6.4275 6.4275 6.3525 6.3800 -0.0475 6.4275 10:06A May 27 6.5250 6.5475 6.4800 6.5025 -0.0450 6.5475 10:06A Jul 27 6.6250 6.6575 6.5950 6.6125 -0.0425 6.6550 10:06A Sep 27 6.7125 6.7150 6.6850 6.6850 -0.0550 6.7400 10:06A Dec 27 6.8800 6.8800 6.8500 6.8500 -0.0425 6.8925 10:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 645'6 647'6 633'0 639'2 -6'6 646'0 10:06A Mar 27 655'2 656'2 641'6 646'6 -8'2 655'0 10:04A May 27 658'0 659'4 646'6 651'4 -8'0 659'4 10:04A Jul 27 663'0 663'2 651'4 656'0 -7'6 663'6 10:06A Sep 27 672'0 673'2 662'2 666'4 -7'2 673'6 10:06A Dec 27 687'0 687'0 677'2 679'2 -8'6 688'0 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 596'4 602'0 -4'4 606'4 10:06A Mar 27 619'0 621'2 609'2 613'4 -6'0 619'4 10:04A May 27 625'0 626'6 615'2 619'2 -6'0 625'2 10:04A Jul 27 630'0 632'2 621'2 625'2 -5'6 631'0 10:06A Sep 27 642'2 643'0 632'2 636'0 -5'6 641'6 10:04A Dec 27 657'4 658'2 648'4 651'0 -7'0 658'0 10:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 444'2 -4'0 448'2 10:04A Mar 27 461'6 462'4 455'4 458'0 -4'0 462'0 10:04A May 27 470'4 471'0 464'4 466'6 -4'0 470'6 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1204'6 10:06A Jan 27 1217'0 1223'0 1209'6 1214'6 -2'0 1216'6 10:06A Mar 27 1226'4 1231'2 1218'0 1222'6 -3'6 1226'4 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.425 219.175 - 0.525 219.700 10:04A Feb 27 223.225 224.300 222.225 222.825 - 0.700 223.525 10:04A Apr 27 226.000 226.700 224.650 225.175 - 0.975 226.150 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 335.000 336.875 - 1.550 338.425 10:06A Jan 27 332.050 333.375 329.000 330.600 - 2.075 332.675 10:06A Mar 27 327.500 329.100 324.750 326.625 - 1.675 328.300 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/02 10:53
	DTN Closing Grain Comments 11/02 13:52
	DTN Cattle Prices/Trends 11/03 08:41
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	DTN Chart Technical Points 11/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 11/3 Wed 11/4 Thu 11/5 Fri 11/6 Sat 11/7 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 36/45 31/52 28/45 28/54 36/58 Feels Like L/H (°F) 31/39 24/52 21/43 22/54 31/58 Dew Point (°F) 36 32 31 31 32 Humidity (%) 84 64 84 70 52 Wind Speed (mph) 11 10 5 7 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.07 0.03 0.06 0.11
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture