Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 09/18 Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 09/18 May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 09/18 Jul 27 7.7650 7.7650 7.7150 7.7500 -0.0600 7.7575s 09/18 Sep 27 7.6500 7.6500 7.5525 7.6025 -0.0450 7.6125s 09/18 Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 09/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 09/18 Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 09/18 Dec 27 805'0 805'4 796'4 803'6 -4'6 803'4s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 09/18 Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 09/18 Dec 27 754'6 760'2 746'6 749'6 -7'2 752'2s 09/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/18 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/18 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 55/68 50/65 48/69 48/71 53/73 Feels Like L/H (°F) 55/68 50/65 46/69 45/71 53/73 Dew Point (°F) 56 50 49 49 53 Humidity (%) 82 69 65 64 67 Wind Speed (mph) 8 9 8 14 14 Precip (%) 35 30 - - - Precip Amt (in.) Rain 0.04 Rain 0.05 None None None Evap (in./day) 0.07 0.1 0.13 0.14 0.14
	View complete Local Weather