Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5575 7.6300 7.5150 7.6000 0.0400 7.5600 03:00A Mar 27 7.7250 7.8100 7.7100 7.7750 0.0275 7.7475 03:03A May 27 7.8400 7.8900 7.8400 7.8700 0.0175 7.8525 03:06A Jul 27 7.6925 7.9075 7.6925 7.8600 0.0300 7.8400s 03:02A Sep 27 7.6800 7.7425 7.6800 7.7425 0.0675 7.6750 03:06A Dec 27 7.6900 7.7525 7.6900 7.7525 0.0800 7.6725 03:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 795'4 803'4 4'0 799'4 03:06A Mar 27 811'6 819'0 808'2 816'2 4'0 812'2 03:06A May 27 815'2 822'0 811'6 817'6 2'2 815'4 03:06A Jul 27 807'0 813'4 804'0 809'4 2'2 807'2 03:06A Sep 27 808'0 814'0 806'0 810'2 1'6 808'4 03:06A Dec 27 815'4 818'2 815'4 816'6 1'4 815'2 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 734'4 725'2 732'0 1'2 730'6 03:06A Mar 27 746'4 750'2 741'6 748'2 1'4 746'6 03:06A May 27 753'6 757'2 749'4 755'4 1'4 754'0 03:06A Jul 27 749'6 755'4 748'4 753'2 1'0 752'2 03:06A Sep 27 754'6 759'2 752'6 757'0 0'2 756'6 03:06A Dec 27 762'4 767'2 761'6 766'0 0'2 765'6 03:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 535'4 1'2 534'2 03:05A Mar 27 548'0 550'0 545'4 549'6 1'0 548'6 03:05A May 27 553'4 556'4 552'4 556'2 1'0 555'2 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1327'2 6'6 1320'4 03:05A Jan 27 1335'4 1348'2 1332'4 1343'6 6'4 1337'2 03:05A Mar 27 1343'4 1356'0 1340'4 1351'4 6'2 1345'2 03:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Mostly Cloudy Rain Rain Rain Rain Temp L/H (°F) 48/71 55/74 52/69 52/67 51/69 Feels Like L/H (°F) 45/71 55/74 52/69 52/67 51/69 Dew Point (°F) 51 56 54 51 52 Humidity (%) 75 71 76 72 70 Wind Speed (mph) 10 10 8 9 9 Precip (%) - 20 36 63 60 Precip Amt (in.) None Rain 0.03 Rain 0.03 Rain 0.16 Rain 0.08 Evap (in./day) 0.1 0.12 0.09 0.09 0.11
	View complete Local Weather