Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.1350 7.1450 7.0125 7.0175 -0.1175 7.0175s 01:30P Mar 27 7.3375 7.3550 7.2225 7.2275 -0.1100 7.2275s 01:30P May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 03:13P Jul 27 7.5075 7.5075 7.3950 7.4075 -0.0850 7.4100s 03:14P Sep 27 7.4525 7.4525 7.3300 7.3450 -0.0625 7.3500s 01:30P Dec 27 7.4525 7.4550 7.3525 7.3575 -0.0450 7.3825s 03:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 02:47P May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 02:48P Jul 27 771'0 773'2 755'2 758'0 -15'6 758'6s 01:30P Sep 27 775'6 775'6 759'6 762'0 -14'2 763'0s 01:20P Dec 27 785'0 785'0 770'2 772'4 -13'0 772'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 01:20P Dec 27 743'4 743'4 724'2 726'6 -12'2 728'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:59P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 03:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Rain Temp L/H (°F) 54/67 55/73 52/71 41/62 44/65 Feels Like L/H (°F) 54/67 55/73 52/71 36/62 40/65 Dew Point (°F) 63 56 47 36 40 Humidity (%) 91 74 55 48 52 Wind Speed (mph) 7 6 11 6 12 Precip (%) 56 45 - - 20 Precip Amt (in.) Rain 0.26 Rain 0.10 None None Rain 0.03 Evap (in./day) 0.06 0.1 0.16 0.11 0.14
	View complete Local Weather