Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1500 6.1925 6.1250 6.1925 0.0325 6.1600 09:47A Mar 27 6.3000 6.3400 6.2750 6.3325 0.0300 6.3025 09:47A May 27 6.4000 6.4375 6.3875 6.4325 0.0225 6.4100 09:47A Jul 27 6.5000 6.5400 6.4900 6.5325 0.0200 6.5125 09:47A Sep 27 6.5975 6.6300 6.5825 6.6225 0.0150 6.6075 09:47A Dec 27 6.7700 6.7875 6.7650 6.7650 -0.0050 6.7700 09:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 634'6 624'4 630'6 -1'6 632'4 09:47A Mar 27 639'2 641'6 633'2 638'4 -1'2 639'6 09:47A May 27 643'0 644'4 636'2 641'2 -1'4 642'6 09:47A Jul 27 644'2 647'6 639'4 643'2 -2'4 645'6 09:48A Sep 27 657'0 658'4 650'6 654'2 -2'2 656'4 09:47A Dec 27 669'6 670'0 666'4 669'4 -2'4 672'0 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 593'0 1'6 591'2 09:47A Mar 27 603'0 606'4 599'0 605'0 2'2 602'6 09:47A May 27 608'6 612'4 604'6 610'4 2'0 608'4 09:47A Jul 27 615'2 618'6 611'2 616'0 0'6 615'2 09:47A Sep 27 627'6 630'0 623'0 627'0 0'0 627'0 09:47A Dec 27 644'0 645'2 640'0 643'6 -0'2 644'0 09:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 439'2 -2'2 441'4 09:47A Mar 27 455'2 457'0 451'6 452'6 -2'4 455'2 09:47A May 27 463'4 465'2 460'2 461'2 -2'2 463'4 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1185'2 1185'2 -3'6 1189'0 09:47A Jan 27 1193'6 1202'4 1189'0 1190'0 -3'6 1193'6 09:47A Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 217.875 3.825 214.050 09:47A Feb 27 218.500 222.500 218.000 221.475 4.275 217.200 09:47A Apr 27 220.925 225.000 220.675 224.050 4.200 219.850 09:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.675 6.350 322.325 09:47A Jan 27 319.525 327.350 319.525 325.575 7.200 318.375 09:47A Mar 27 315.750 323.075 315.750 321.625 7.775 313.850 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 11/9 Tue 11/10 Wed 11/11 Thu 11/12 Fri 11/13 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 37/58 32/53 33/49 26/44 26/46 Feels Like L/H (°F) 35/58 30/53 28/46 20/39 18/40 Dew Point (°F) 31 34 35 28 25 Humidity (%) 47 67 82 71 62 Wind Speed (mph) 12 5 6 7 11 Precip (%) - 32 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.11 0.05 0.03 0.04 0.06
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models