Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2700 7.2900 7.1625 7.1925 -0.0850 7.2025s 01:30P Mar 27 7.5075 7.5075 7.3800 7.4000 -0.0875 7.4125s 01:30P May 27 7.6025 7.6025 7.5000 7.5200 -0.0850 7.5350s 01:30P Jul 27 7.6300 7.6300 7.5400 7.5575 -0.0875 7.5725s 01:30P Sep 27 7.5450 7.5450 7.4500 7.4750 -0.0825 7.4900s 01:30P Dec 27 7.4900 7.5500 7.4900 7.5100 -0.0875 7.5150s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 03:37P Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:30P May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 03:29P Jul 27 783'2 785'4 775'2 778'0 -5'6 779'4s 02:30P Sep 27 784'0 788'0 777'4 781'4 -5'4 782'4s 03:55P Dec 27 793'2 794'2 788'4 790'4 -5'2 790'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 03:23P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 02:30P Dec 27 748'4 750'4 740'0 742'6 -4'2 744'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:57P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 03:55P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Clear Cloudy Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 57/77 50/70 58/71 49/70 56/66 Feels Like L/H (°F) 57/77 50/70 58/71 47/70 56/66 Dew Point (°F) 58 54 54 49 57 Humidity (%) 55 85 81 57 86 Wind Speed (mph) 3 11 9 7 9 Precip (%) - - - 58 80 Precip Amt (in.) None None None Rain 0.22 Rain 0.78 Evap (in./day) 0.12 0.08 0.09 0.11 0.06
	View complete Local Weather