Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2750 6.3400 6.2600 6.3075 0.0200 6.2875 06:52A Mar 27 6.4125 6.4700 6.4000 6.4475 0.0225 6.4250 06:52A May 27 6.5300 6.5300 6.5150 6.5250 -0.0050 6.5300 06:48A Jul 27 6.6400 6.6400 6.6250 6.6325 -0.0025 6.6350 06:48A Sep 27 6.6050 6.7150 6.6000 6.7125 0.1050 6.7275s 06:48A Dec 27 6.7500 6.8700 6.7500 6.8575 0.1350 6.8875s 06:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 643'6 631'0 636'0 1'6 634'2 06:52A Mar 27 641'6 651'2 639'0 644'0 2'2 641'6 06:52A May 27 644'2 653'2 641'2 646'0 1'6 644'2 06:53A Jul 27 647'4 655'6 644'6 648'6 1'6 647'0 06:52A Sep 27 656'6 666'2 655'6 659'2 1'4 657'6 06:53A Dec 27 671'6 679'2 671'6 674'6 1'4 673'2 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 594'4 1'6 592'6 06:52A Mar 27 604'4 616'2 603'0 607'4 2'2 605'2 06:52A May 27 610'4 620'4 608'2 612'4 2'4 610'0 06:52A Jul 27 615'6 625'2 614'2 618'0 2'2 615'6 06:52A Sep 27 626'6 636'2 626'0 629'2 2'2 627'0 06:52A Dec 27 643'4 652'6 643'4 645'0 1'2 643'6 06:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 445'2 446'6 -2'2 449'0 06:52A Mar 27 461'6 463'2 458'4 459'6 -1'6 461'4 06:52A May 27 470'0 471'4 466'6 468'0 -1'6 469'6 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 06:52A Jan 27 1227'4 1230'2 1221'0 1222'4 -5'4 1228'0 06:52A Mar 27 1233'6 1237'0 1227'6 1229'0 -5'4 1234'4 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 11/11 Thu 11/12 Fri 11/13 Sat 11/14 Sun 11/15 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy Temp L/H (°F) 31/48 26/39 22/41 25/45 30/49 Feels Like L/H (°F) 24/45 19/33 13/34 14/38 21/44 Dew Point (°F) 35 27 23 24 30 Humidity (%) 86 76 67 65 70 Wind Speed (mph) 6 7 11 15 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.05 0.07 0.06
	View complete Local Weather

	DTN Ag Headline News
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Kansas and Iowa Defy Expectations
	Pasture to Pen