Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 10:42P Dec 26 7.6500 7.6800 7.5525 7.6450 -0.0100 7.6550 10:42P Mar 27 7.8200 7.8200 7.7775 7.8125 -0.0175 7.8300 10:50P May 27 8.1000 8.1075 7.7850 7.9400 -0.1650 7.9275s 10:40P Jul 27 8.1100 8.1100 7.8000 7.9550 -0.1675 7.9425s 10:41P Sep 27 7.7625 7.7625 7.7625 7.7625 -0.0675 7.8300 09:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 10:55P Dec 26 814'6 824'4 810'6 816'4 1'0 815'4 10:55P Mar 27 828'0 836'6 823'4 827'4 -0'6 828'2 10:55P May 27 830'6 840'4 829'4 832'6 -0'2 833'0 10:55P Jul 27 821'0 830'0 820'0 823'4 -0'4 824'0 10:55P Sep 27 823'0 824'6 821'0 824'6 1'0 823'6 10:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 10:55P Dec 26 751'6 762'4 748'2 752'0 -2'2 754'2 10:55P Mar 27 767'6 777'2 764'2 766'4 -3'4 770'0 10:55P May 27 775'2 784'2 771'6 773'4 -4'2 777'6 10:55P Jul 27 771'2 780'0 768'2 769'6 -4'0 773'6 10:55P Sep 27 774'4 782'4 771'6 773'4 -3'2 776'6 10:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 10:55P Dec 26 539'0 544'6 536'6 540'4 -0'2 540'6 10:55P Mar 27 554'0 560'0 552'2 555'4 -0'4 556'0 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 10:55P Nov 26 1316'0 1319'2 1310'0 1315'2 -1'0 1316'2 10:55P Jan 27 1331'0 1334'4 1325'4 1330'4 -1'0 1331'4 10:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/87 66/92 67/87 66/86 62/83 Feels Like L/H (°F) 58/87 66/97 67/89 66/88 62/83 Dew Point (°F) 60 65 67 66 56 Humidity (%) 59 61 68 69 45 Wind Speed (mph) 12 9 10 12 11 Precip (%) - - 39 64 32 Precip Amt (in.) None None Rain 0.16 Rain 0.27 Rain 0.05 Evap (in./day) 0.22 0.22 0.18 0.17 0.23
	View complete Local Weather