Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1875 6.2250 6.1675 6.2250 0.0575 6.1675 05:53A Mar 27 6.3600 6.3950 6.3450 6.3900 0.0600 6.3300 05:53A May 27 6.4575 6.4800 6.4575 6.4800 0.0425 6.4375 05:53A Jul 27 6.5675 6.5925 6.5500 6.5850 0.0500 6.5350 05:53A Sep 27 6.6425 6.6700 6.6300 6.6650 0.0625 6.6025 05:51A Dec 27 6.8350 6.8350 6.7500 6.7500 -0.1000 6.7275s 05:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 640'6 632'2 640'0 7'2 632'6 05:55A Mar 27 640'2 647'2 639'4 647'0 7'2 639'6 05:54A May 27 644'6 650'2 643'0 650'2 6'6 643'4 05:54A Jul 27 649'0 653'6 646'4 653'6 6'0 647'6 05:54A Sep 27 662'0 664'0 657'4 662'6 4'0 658'6 05:55A Dec 27 674'0 678'6 674'0 678'6 4'6 674'0 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 605'0 596'0 604'6 6'2 598'4 05:54A Mar 27 610'2 616'2 607'6 615'6 6'2 609'4 05:54A May 27 615'2 620'6 613'0 620'4 5'4 615'0 05:54A Jul 27 623'0 626'0 618'4 625'6 5'4 620'2 05:54A Sep 27 634'4 637'0 630'0 636'6 4'6 632'0 05:54A Dec 27 649'2 652'6 646'2 652'6 4'4 648'2 05:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 444'6 447'2 3'0 444'2 05:55A Mar 27 459'4 461'6 459'0 461'2 3'0 458'2 05:55A May 27 467'6 469'6 467'2 469'4 3'0 466'4 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:54A Jan 27 1202'2 1207'6 1198'2 1206'2 4'0 1202'2 05:54A Mar 27 1210'0 1215'2 1206'0 1214'2 4'0 1210'2 05:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Close/Trends 11/04 16:39
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 11/5 Fri 11/6 Sat 11/7 Sun 11/8 Mon 11/9 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 32/43 27/52 34/60 32/62 37/57 Feels Like L/H (°F) 25/43 19/52 29/60 29/62 34/57 Dew Point (°F) 32 32 35 35 32 Humidity (%) 83 82 59 62 45 Wind Speed (mph) 5 7 10 9 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.09 0.08 0.11
	View complete Local Weather

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice