Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8150 5.8150 5.7900 5.7900 -0.0450 5.8350 07:13P May 26 5.9600 5.9625 5.9350 5.9500 -0.0200 5.9700 07:13P Jul 26 6.1000 6.1025 6.0650 6.0650 -0.0425 6.1075 07:13P Sep 26 6.2575 6.2800 6.2075 6.2775 0.0100 6.2750s 07:13P Dec 26 6.4550 6.4900 6.3875 6.4500 0.0150 6.4475s 07:13P Mar 27 6.5400 6.5500 6.4800 6.5500 0.0100 6.5500s 07:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 552'2 550'6 551'0 -1'4 552'4 07:13P May 26 565'0 565'0 561'4 562'4 -1'6 564'2 07:13P Jul 26 577'4 577'4 575'2 575'6 -1'4 577'2 07:13P Sep 26 590'2 591'2 590'0 590'0 -1'6 591'6 07:13P Dec 26 611'4 611'6 611'4 611'6 -1'4 613'2 07:13P Mar 27 633'0 636'6 626'4 629'4 -3'6 630'0s 07:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 563'0 563'2 -2'4 565'6 07:13P May 26 569'6 569'6 567'6 568'2 -1'4 569'6 07:13P Jul 26 578'0 578'0 576'0 576'2 -1'4 577'6 07:13P Sep 26 589'0 589'0 587'4 587'4 -1'6 589'2 07:13P Dec 26 607'0 607'0 605'0 605'0 -1'4 606'4 07:13P Mar 27 621'0 621'0 619'6 619'6 -1'2 621'0 07:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 430'6 429'6 430'4 0'0 430'4 07:13P May 26 441'0 442'0 441'0 441'4 -0'4 442'0 07:13P Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1150'4 1146'4 1149'6 1'4 1148'2 07:13P May 26 1164'4 1167'6 1163'2 1166'0 1'0 1165'0 07:13P Jul 26 1176'2 1179'6 1175'4 1178'0 0'4 1177'4 07:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Cloudy Snow Snow Clear Temp L/H (°F) 25/47 19/37 9/19 8/28 16/42 Feels Like L/H (°F) 15/41 6/28 -4/10 -3/18 5/35 Dew Point (°F) 23 17 5 8 18 Humidity (%) 56 56 68 68 61 Wind Speed (mph) 12 14 7 9 10 Precip (%) - - 67 63 - Precip Amt (in.) None None S: 1-2 L: 0.12 S: 1-2 L: 0.09 None Evap (in./day) 0.08 0.06 0.03 0.04 0.07
	View complete Local Weather