Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0275 7.3500 7.0050 7.2850 0.2475 7.2900s 02:30P Dec 26 7.2625 7.5375 7.2625 7.5275 0.2425 7.5250s 01:30P Mar 27 7.4425 7.7050 7.4425 7.6925 0.2250 7.6900s 01:30P May 27 7.5600 7.7875 7.5375 7.7750 0.2075 7.7700s 01:30P Jul 27 7.5975 7.7825 7.5575 7.7625 0.1625 7.7575s 01:30P Sep 27 7.5000 7.5975 7.5000 7.5850 0.0625 7.5900s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 02:32P Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 02:40P Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P May 27 767'0 799'2 767'0 796'4 27'4 795'6s 01:30P Jul 27 765'0 792'6 764'4 791'2 24'6 790'6s 02:30P Sep 27 767'2 792'2 767'2 791'4 21'4 792'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:39P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:31P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P May 27 719'6 745'0 717'6 744'0 24'6 743'4s 01:30P Jul 27 717'0 739'4 716'6 739'0 21'2 738'6s 02:31P Sep 27 724'0 742'2 722'6 742'0 18'0 742'0s 02:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 02:43P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 02:40P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 02:38P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 02:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Thunder Storms Temp L/H (°F) 54/83 59/87 63/96 66/102 72/103 Feels Like L/H (°F) 54/83 59/87 63/99 66/102 72/103 Dew Point (°F) 54 60 65 60 59 Humidity (%) 38 54 53 36 34 Wind Speed (mph) 6 10 12 7 8 Precip (%) - - 40 - 20 Precip Amt (in.) None None Rain 0.06 None Rain 0.09 Evap (in./day) 0.23 0.25 0.31 0.33 0.36
	View complete Local Weather