Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9500 6.9925 6.9000 6.9650 0.0100 6.9625s 01:30P Mar 27 7.0925 7.1650 7.0850 7.1375 0.0050 7.1375s 01:30P May 27 7.2150 7.2725 7.2000 7.2450 7.2500s 01:30P Jul 27 7.3625 7.3625 7.2900 7.3225 -0.0050 7.3350s 01:30P Sep 27 7.3350 7.3400 7.2550 7.2725 -0.0300 7.2900s 01:30P Dec 27 7.3350 -0.0225 7.3325s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 717'0 723'4 710'4 716'0 -4'0 715'2s 03:54P Mar 27 730'0 735'4 723'4 728'6 -3'6 728'0s 01:30P May 27 734'2 740'0 729'0 733'6 -3'4 733'2s 01:30P Jul 27 735'0 739'6 729'6 734'4 -3'0 734'2s 01:30P Sep 27 740'0 745'2 736'2 740'6 -3'0 740'4s 01:20P Dec 27 748'0 754'4 747'0 750'4 -2'4 751'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 676'0 662'0 672'6 1'2 672'2s 02:55P Mar 27 684'4 689'4 676'4 686'2 0'6 686'0s 02:30P May 27 691'2 696'0 684'0 692'2 0'2 692'2s 01:30P Jul 27 692'4 698'2 687'6 695'0 0'0 695'0s 01:30P Sep 27 699'0 704'6 695'2 701'4 0'0 701'4s 01:20P Dec 27 709'6 715'4 707'0 712'4 0'2 712'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 03:55P Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 03:12P May 27 502'0 505'2 498'2 505'0 2'4 504'4s 03:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 03:57P Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 03:56P Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/12 05:57
	DTN Midday Grain Comments 10/12 10:52
	DTN Closing Grain Comments 10/12 13:48
	DTN Cattle Close/Trends 10/12 15:43
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/12 11:40
	DTN Closing Livestock Comment 10/12 15:13
	DTN Chart Technical Points 10/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather