Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7000 6.7500 6.6075 6.6225 -0.0825 6.6175s 01:43P Mar 27 6.8575 6.9150 6.7725 6.7950 -0.0800 6.7900s 01:43P May 27 6.9875 7.0250 6.9025 6.9200 -0.0775 6.9150s 01:43P Jul 27 7.0975 7.1275 7.0150 7.0200 -0.0750 7.0225s 03:17P Sep 27 7.1075 7.1225 7.0325 7.0700 -0.0350 7.0525s 01:43P Dec 27 7.1675 7.1675 7.1050 7.1225 -0.0350 7.1325s 03:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 699'4 706'2 690'0 690'0 -8'4 691'0s 03:19P Mar 27 711'2 717'6 702'0 702'0 -8'4 703'0s 03:06P May 27 716'6 722'4 708'0 708'2 -7'4 709'0s 02:30P Jul 27 717'4 723'4 709'6 710'2 -7'0 711'0s 03:27P Sep 27 725'2 730'0 717'2 717'2 -6'6 718'4s 01:20P Dec 27 733'6 741'0 729'4 729'4 -6'2 730'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 03:19P Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:30P May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 03:26P Jul 27 677'2 683'6 669'0 669'4 -8'0 670'2s 02:31P Sep 27 685'2 689'6 676'2 676'6 -7'4 677'2s 03:24P Dec 27 695'6 700'2 688'2 688'6 -6'6 689'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 03:59P Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 03:51P May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 03:06P Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 03:17P Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 03:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather