Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.5000 6.3000 6.3450 -0.1100 6.4550 01:19P Jul 26 6.5700 6.6350 6.4450 6.4875 -0.1050 6.5925 01:19P Sep 26 6.7200 6.8000 6.6050 6.6525 -0.1000 6.7525 01:19P Dec 26 6.8575 6.9275 6.7500 6.7950 -0.0950 6.8900 01:15P Mar 27 6.9150 6.9925 6.8350 6.8475 -0.1150 6.9625 01:07P May 27 6.8875 6.8875 6.8875 6.8875 -0.1125 7.0000 10:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 01:23P Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 01:23P Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 01:23P Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 01:20P Mar 27 684'4 696'6 674'6 678'0 -12'6 677'6s 01:20P May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 01:20P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 01:23P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 01:23P Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 01:20P Mar 27 659'2 665'6 650'2 651'4 -15'2 651'6s 01:20P May 27 664'0 667'0 657'0 657'0 -14'6 657'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 01:23P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 01:20P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 01:23P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:23P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 01:05P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Prices 03/16 11:45
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Partly Cloudy Snow Partly Cloudy Partly Cloudy Clear Temp L/H (°F) -5/19 11/42 32/58 32/66 41/68 Feels Like L/H (°F) 0/17 -3/37 25/58 26/66 35/68 Dew Point (°F) 2 21 37 37 39 Humidity (%) 57 92 73 64 51 Wind Speed (mph) 3 12 10 9 12 Precip (%) - 80 - - - Precip Amt (in.) None S: 1/4-1 L: 0.07 None None None Evap (in./day) 0.03 0.03 0.09 0.13 0.16
	View complete Local Weather