Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 04:37A Dec 26 7.4800 7.5500 7.4700 7.4800 7.4800 04:37A Mar 27 7.6600 7.6825 7.6600 7.6725 0.0100 7.6625 04:37A May 27 7.8350 7.9600 7.7625 7.7625 -0.0525 7.7650s 04:37A Jul 27 7.8275 7.9825 7.7725 7.7800 -0.0550 7.7775s 04:37A Sep 27 7.7200 7.7900 7.4025 7.6375 -0.0750 7.6325s 04:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 04:37A Dec 26 806'4 808'6 798'4 803'2 -3'0 806'2 04:37A Mar 27 819'6 821'4 811'4 816'2 -2'6 819'0 04:37A May 27 824'0 824'0 816'0 821'4 -1'0 822'4 04:37A Jul 27 810'0 810'4 804'4 808'4 0'0 808'4 04:37A Sep 27 805'2 808'6 802'0 806'6 1'2 805'4 04:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:37A Dec 26 729'0 731'4 723'2 728'0 -0'6 728'6 04:37A Mar 27 744'6 747'0 739'2 744'0 -0'2 744'2 04:37A May 27 752'4 754'4 747'2 751'6 0'0 751'6 04:37A Jul 27 748'0 749'6 742'6 747'0 0'6 746'2 04:37A Sep 27 748'4 751'6 745'2 749'4 1'2 748'2 04:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 04:37A Dec 26 527'4 531'2 526'6 530'4 2'6 527'6 04:37A Mar 27 543'0 547'0 542'2 546'2 3'0 543'2 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 04:37A Nov 26 1309'4 1316'4 1305'0 1316'0 6'4 1309'4 04:37A Jan 27 1325'0 1332'0 1320'6 1331'2 6'0 1325'2 04:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Clear Partly Cloudy Rain Thunder Storms Rain Temp L/H (°F) 50/87 56/73 46/66 45/63 50/66 Feels Like L/H (°F) 50/87 56/73 42/66 40/63 50/66 Dew Point (°F) 46 49 44 45 48 Humidity (%) 39 52 57 68 66 Wind Speed (mph) 9 15 9 13 13 Precip (%) - - 20 79 80 Precip Amt (in.) None None Rain 0.01 Rain 0.33 Rain 0.30 Evap (in./day) 0.27 0.21 0.13 0.1 0.12
	View complete Local Weather