Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 -0.1975 7.2000s 09/04 Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 May 27 7.8875 7.8975 7.7175 7.7225 -0.1975 7.7300s 09/04 Jul 27 7.9100 7.9175 7.7400 7.7400 -0.1950 7.7475s 09/04 Sep 27 7.7625 7.8200 7.6100 7.6175 -0.2150 7.6150s 09/04 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 09/04 Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 09/04 May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 09/04 Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 09/04 Sep 27 823'0 827'4 809'2 809'2 -13'0 810'6s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 09/04 Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 09/04 Sep 27 774'4 782'4 755'4 755'4 -20'2 756'4s 09/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/04 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/04 Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/04 Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Wed 9/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear Temp L/H (°F) 66/92 66/91 67/86 61/79 53/78 Feels Like L/H (°F) 66/97 66/95 67/88 61/79 53/78 Dew Point (°F) 67 68 66 54 49 Humidity (%) 63 65 68 48 47 Wind Speed (mph) 11 8 13 16 10 Precip (%) 20 47 54 - - Precip Amt (in.) Rain 0.05 Rain 0.28 Rain 0.38 None None Evap (in./day) 0.22 0.18 0.19 0.24 0.21
	View complete Local Weather