Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.5300 7.4425 7.5175 0.0325 7.4850 03:12A Mar 27 7.6750 7.7400 7.6750 7.7275 0.0350 7.6925 03:11A May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 03:11A Jul 27 7.6925 7.8400 7.6925 7.8100 7.8100 03:11A Sep 27 7.6500 7.6525 7.5500 7.6525 0.0025 7.6500 09/15 Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 12:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 794'0 800'2 4'0 796'2 03:20A Mar 27 810'0 817'0 807'2 814'6 5'0 809'6 03:18A May 27 815'2 820'4 811'6 819'2 4'6 814'4 03:18A Jul 27 807'0 811'2 803'4 811'2 5'4 805'6 03:18A Sep 27 804'4 810'2 804'0 810'2 4'0 806'2 03:18A Dec 27 809'6 816'0 809'6 814'6 3'0 811'6 03:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 732'4 4'0 728'4 03:18A Mar 27 744'2 751'6 740'2 748'2 3'6 744'4 03:18A May 27 751'6 759'0 747'4 755'4 3'0 752'4 03:18A Jul 27 750'0 755'6 745'4 752'2 1'4 750'6 03:20A Sep 27 753'4 759'0 749'0 756'0 1'6 754'2 03:18A Dec 27 760'6 766'0 759'0 765'0 3'6 761'2 03:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'0 534'0 537'6 2'0 535'6 03:19A Mar 27 550'2 553'2 548'4 552'2 2'0 550'2 03:19A May 27 556'6 559'2 555'0 558'6 2'0 556'6 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1328'6 1314'6 1327'2 8'4 1318'6 03:19A Jan 27 1334'2 1345'0 1331'4 1344'0 8'6 1335'2 03:19A Mar 27 1342'0 1352'2 1339'2 1350'0 7'0 1343'0 03:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Cloudy Rain Rain Rain Temp L/H (°F) 42/69 47/68 53/73 53/70 53/68 Feels Like L/H (°F) 39/69 43/68 53/73 53/70 53/68 Dew Point (°F) 48 50 54 53 53 Humidity (%) 70 75 72 71 73 Wind Speed (mph) 11 9 10 8 8 Precip (%) 63 - 32 33 68 Precip Amt (in.) Rain 0.10 None Rain 0.10 Rain 0.24 Rain 0.31 Evap (in./day) 0.12 0.09 0.12 0.1 0.09
	View complete Local Weather