Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0175 7.0400 6.9600 6.9950 -0.0250 6.9925s 01:30P Mar 27 7.2275 7.2500 7.1775 7.2025 -0.0275 7.2000s 01:30P May 27 7.3600 7.3600 7.3025 7.3250 -0.0350 7.3225s 01:30P Jul 27 7.3875 7.3875 7.3475 7.3775 -0.0325 7.3775s 01:30P Sep 27 7.2900 7.3350 7.2850 7.3200 -0.0300 7.3200s 01:30P Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0375 7.3450s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 01:30P May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 01:30P Jul 27 756'6 759'0 749'6 757'0 -2'2 756'4s 01:30P Sep 27 762'0 763'0 754'0 760'6 -3'0 760'0s 01:20P Dec 27 770'6 772'2 763'2 769'6 -3'2 769'0s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:54P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 02:54P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 01:30P Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Dec 27 728'4 728'4 722'2 726'0 -2'6 726'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:55P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:59P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Clear Clear Mostly Cloudy Rain Rain Temp L/H (°F) 57/78 50/72 44/59 38/59 45/64 Feels Like L/H (°F) 57/78 50/72 41/59 34/59 43/64 Dew Point (°F) 48 45 36 40 43 Humidity (%) 41 53 50 62 62 Wind Speed (mph) 9 10 6 9 9 Precip (%) - - - 22 40 Precip Amt (in.) None None None Rain 0.09 Rain 0.03 Evap (in./day) 0.2 0.16 0.09 0.09 0.11
	View complete Local Weather