Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 10:49P Dec 26 7.8000 7.8100 7.7700 7.7825 -0.0375 7.8200 10:51P Mar 27 7.9900 8.0000 7.9550 7.9775 -0.0175 7.9950 10:49P May 27 8.1000 8.1075 8.0650 8.0850 -0.0075 8.0925 10:49P Jul 27 8.1100 8.1100 7.8600 8.1000 -0.0100 8.1100 10:49P Sep 27 7.9800 7.9800 7.7275 7.7275 -0.2650 7.9925 10:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 10:49P Dec 26 833'6 836'0 830'4 832'0 -2'2 834'2 10:49P Mar 27 846'6 849'2 844'0 845'2 -2'4 847'6 10:49P May 27 852'6 854'2 850'0 850'4 -2'6 853'2 10:49P Jul 27 843'0 843'6 841'2 842'2 -1'2 843'4 10:49P Sep 27 840'2 842'4 839'2 842'4 0'2 842'2 10:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 10:49P Dec 26 774'2 776'0 769'6 772'4 -1'4 774'0 10:49P Mar 27 791'0 792'4 786'6 789'4 -1'2 790'6 10:49P May 27 798'6 801'0 795'2 797'4 -1'2 798'6 10:49P Jul 27 792'0 794'0 788'6 791'2 -0'6 792'0 10:49P Sep 27 793'0 795'0 790'2 792'2 -0'6 793'0 10:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 10:50P Dec 26 542'4 542'6 539'6 540'6 -2'6 543'4 10:50P Mar 27 557'4 557'4 555'0 556'0 -2'2 558'2 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 10:49P Nov 26 1308'4 1316'0 1305'0 1313'6 3'4 1310'2 10:50P Jan 27 1318'2 1330'4 1318'2 1328'4 3'4 1325'0 10:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/82 59/90 67/92 66/85 61/78 Feels Like L/H (°F) 62/84 59/90 67/97 66/87 61/79 Dew Point (°F) 61 62 68 65 63 Humidity (%) 68 61 62 64 76 Wind Speed (mph) 7 12 8 10 11 Precip (%) 37 - - 54 54 Precip Amt (in.) Rain 0.09 None None Rain 0.17 Rain 0.35 Evap (in./day) 0.14 0.23 0.2 0.17 0.12
	View complete Local Weather