Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9175 6.9725 6.9025 6.9150 0.0050 6.9225s 06:36P Dec 26 7.2000 7.2450 7.1600 7.1700 0.0050 7.1725s 06:40P Mar 27 7.3900 7.4050 7.3375 7.3450 7.3475s 04:45P May 27 7.4800 7.4925 7.4400 7.4425 -0.0100 7.4375s 01:30P Jul 27 7.5000 7.5000 7.4575 7.4600 -0.0125 7.4575s 01:30P Sep 27 7.3800 7.3875 7.3200 7.3525 -0.0225 7.3425s 04:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 06:31P Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 05:27P Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 05:29P May 27 764'6 768'6 755'6 756'0 -6'0 756'4s 05:29P Jul 27 760'0 765'0 753'0 753'2 -5'2 754'0s 02:33P Sep 27 763'4 766'6 758'6 759'0 -4'6 758'2s 06:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 05:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 04:55P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 05:32P May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 02:38P Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 05:09P Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 06:41P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 06:38P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 06:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 06:21P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 06:42P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 06:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 65/90 58/80 56/85 61/89 64/96 Feels Like L/H (°F) 65/90 58/80 56/85 61/89 64/96 Dew Point (°F) 57 54 54 58 62 Humidity (%) 36 49 45 46 46 Wind Speed (mph) 20 9 6 10 11 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.05 Evap (in./day) 0.44 0.23 0.23 0.28 0.32
	View complete Local Weather