Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2000 6.2000 6.1225 6.1500 -0.0500 6.2000 10:28A Mar 27 6.3800 6.3800 6.3025 6.3175 -0.0575 6.3750 10:28A May 27 6.4900 6.4900 6.4175 6.4275 -0.0575 6.4850 10:28A Jul 27 6.5850 6.5875 6.5300 6.5475 -0.0425 6.5900 10:28A Sep 27 6.6750 6.6750 6.6200 6.6225 -0.0525 6.6750 10:27A Dec 27 6.8000 6.8375 6.7625 6.7625 0.1100 6.8375s 10:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 622'0 631'4 -4'2 635'6 10:28A Mar 27 643'0 645'6 630'0 638'6 -4'2 643'0 10:28A May 27 648'0 648'0 633'2 641'0 -4'4 645'4 10:28A Jul 27 650'0 650'6 636'6 644'0 -4'4 648'4 10:28A Sep 27 661'6 661'6 648'0 654'4 -4'4 659'0 10:28A Dec 27 676'4 676'4 665'0 669'0 -5'2 674'2 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 594'2 -5'0 599'2 10:28A Mar 27 610'0 612'2 596'2 605'2 -4'4 609'6 10:28A May 27 615'2 616'6 601'6 610'2 -4'2 614'4 10:28A Jul 27 619'6 621'6 608'4 615'6 -4'2 620'0 10:28A Sep 27 630'6 633'2 621'0 626'6 -4'2 631'0 10:28A Dec 27 645'4 647'6 638'2 643'4 -3'4 647'0 10:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 438'4 441'2 1'2 440'0 10:29A Mar 27 454'6 456'2 452'4 455'0 0'4 454'4 10:29A May 27 463'4 464'6 461'0 462'6 -0'4 463'2 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:27A Jan 27 1189'0 1194'0 1184'0 1188'6 0'4 1188'2 10:29A Mar 27 1197'4 1201'2 1190'6 1195'0 -1'2 1196'2 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 211.275 - 3.125 214.400 10:28A Feb 27 217.875 217.900 214.000 214.325 - 3.300 217.625 10:28A Apr 27 220.650 220.650 216.550 216.825 - 3.600 220.425 10:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.575 316.575 - 8.475 325.050 10:28A Jan 27 320.350 320.350 312.150 312.375 - 7.950 320.325 10:28A Mar 27 315.275 315.525 307.725 308.000 - 7.925 315.925 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Prices/Trends 11/06 08:33
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 11/6 Sat 11/7 Sun 11/8 Mon 11/9 Tue 11/10 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 24/54 35/60 31/56 38/56 30/53 Feels Like L/H (°F) 24/54 29/60 28/56 33/56 27/53 Dew Point (°F) 36 33 33 34 30 Humidity (%) 76 54 59 47 58 Wind Speed (mph) 7 13 9 12 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.1 0.08 0.11 0.05
	View complete Local Weather

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models