Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4500 7.4725 7.3550 7.3600 -0.1000 7.3625s 01:30P Mar 27 7.6475 7.6750 7.5700 7.5700 -0.0975 7.5775s 01:30P May 27 7.7650 7.7750 7.6850 7.6850 -0.0950 7.6950s 03:00P Jul 27 7.7925 7.7925 7.7150 7.7150 -0.0725 7.7300s 01:30P Sep 27 7.6600 7.6600 7.5700 7.5900 -0.0550 7.6100s 01:30P Dec 27 7.6500 7.6500 7.6025 7.6125 -0.0475 7.6275s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 779'4 779'4 -13'2 781'2s 02:47P Mar 27 808'6 810'6 793'4 793'6 -12'4 795'2s 01:30P May 27 812'0 815'6 798'4 798'4 -11'6 800'2s 02:47P Jul 27 802'6 805'6 791'2 792'2 -10'0 793'6s 02:30P Sep 27 803'0 807'4 793'0 794'6 -9'2 796'0s 01:20P Dec 27 809'6 809'6 802'6 803'0 -8'4 803'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 03:57P May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Dec 27 759'2 762'0 752'2 755'2 -5'0 755'0s 02:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 43/62 53/65 55/76 53/69 58/76 Feels Like L/H (°F) 55/62 53/65 55/76 53/69 58/76 Dew Point (°F) 51 57 57 56 54 Humidity (%) 69 93 74 80 68 Wind Speed (mph) 17 15 4 12 10 Precip (%) - 80 46 62 43 Precip Amt (in.) None Rain 0.32 Rain 0.02 Rain 0.13 Rain 0.05 Evap (in./day) 0.1 0.05 0.1 0.09 0.14
	View complete Local Weather