Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.3375 7.2575 7.3125 -0.0150 7.3275 11:30P Dec 26 7.5400 7.5775 7.5050 7.5575 -0.0200 7.5775 11:30P Mar 27 7.7200 7.7600 7.6275 7.7350 -0.0225 7.7575 11:30P May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 11:30P Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 11:26P Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 11:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 813'4 798'4 810'2 6'6 803'4 11:39P Dec 26 821'2 831'0 816'2 826'2 4'2 822'0 11:39P Mar 27 833'2 843'0 828'6 837'4 2'6 834'6 11:39P May 27 834'4 845'6 834'4 841'0 2'2 838'6 11:40P Jul 27 828'6 835'2 823'4 831'6 2'0 829'6 11:39P Sep 27 827'0 831'0 825'4 830'4 1'4 829'0 11:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 746'0 737'4 743'0 0'2 742'6 11:40P Dec 26 758'2 767'0 754'6 761'4 0'6 760'6 11:39P Mar 27 773'4 781'4 771'0 776'0 0'0 776'0 11:39P May 27 778'6 786'4 776'4 781'2 -0'2 781'4 11:39P Jul 27 769'4 775'2 765'6 771'4 -1'4 773'0 11:40P Sep 27 770'2 776'2 767'4 773'2 -1'2 774'4 11:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'0 507'2 512'4 2'2 510'2 11:40P Dec 26 531'4 537'4 530'6 536'0 2'4 533'4 11:40P Mar 27 545'2 551'2 544'4 550'0 2'6 547'2 11:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1267'4 1257'4 1261'2 4'6 1256'4 11:39P Nov 26 1270'0 1279'4 1270'0 1272'6 4'6 1268'0 11:40P Jan 27 1284'6 1294'0 1284'6 1287'6 4'6 1283'0 11:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 60/83 61/84 62/81 54/82 54/84 Feels Like L/H (°F) 60/84 61/86 62/83 54/82 54/84 Dew Point (°F) 59 64 65 54 51 Humidity (%) 59 71 73 43 46 Wind Speed (mph) 12 5 6 12 7 Precip (%) 40 51 73 41 - Precip Amt (in.) Rain 0.04 Rain 0.17 Rain 0.78 Rain 0.05 None Evap (in./day) 0.2 0.13 0.12 0.25 0.19
	View complete Local Weather