Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0750 6.9200 6.9400 -0.0600 6.9325s 01:33P Mar 27 7.2000 7.2750 7.1200 7.1375 -0.0650 7.1350s 01:30P May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 01:30P Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 01:30P Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 01:30P Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 03:52P Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 02:59P May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P Jul 27 759'0 765'2 745'4 748'0 -8'0 748'4s 03:52P Sep 27 761'0 767'4 750'0 752'6 -7'0 753'0s 01:20P Dec 27 770'4 771'4 760'0 761'4 -6'4 762'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 03:13P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 03:08P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 03:50P Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:30P Dec 27 726'6 731'0 715'6 716'0 -9'0 717'0s 03:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:59P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:59P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 03:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 44/79 44/60 38/59 44/66 40/62 Feels Like L/H (°F) 56/78 40/60 35/59 41/66 37/62 Dew Point (°F) 47 37 38 45 37 Humidity (%) 40 49 56 60 52 Wind Speed (mph) 11 8 12 10 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.11 0.11 0.12 0.1
	View complete Local Weather