Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6825 5.7500 5.6700 5.6975 0.0200 5.7025s 01:30P May 26 5.7950 5.8475 5.7875 5.8150 0.0250 5.8200s 01:30P Jul 26 5.9300 5.9825 5.9250 5.9475 0.0275 5.9550s 01:30P Sep 26 6.1000 6.1500 6.0975 6.1300 0.0325 6.1225s 01:30P Dec 26 6.2850 6.3350 6.2825 6.3325 0.0375 6.3125s 01:30P Mar 27 6.4200 6.4500 6.4000 6.4500 0.0425 6.4475s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 02:32P May 26 546'4 554'2 541'6 551'2 7'6 551'6s 02:49P Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 01:21P Sep 26 572'2 580'6 568'2 578'2 6'6 578'4s 01:30P Dec 26 595'0 601'2 589'0 599'2 6'0 599'4s 01:30P Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 02:30P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 02:30P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P Sep 26 561'2 567'6 558'0 566'0 5'6 566'4s 01:30P Dec 26 580'2 585'2 576'0 584'0 5'0 584'4s 01:30P Mar 27 596'0 600'2 591'2 599'0 4'0 599'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:56P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 02:51P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:01P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 02:52P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Prices/Trends 02/11 11:35
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 21/46 25/47 26/48 28/48 30/46 Feels Like L/H (°F) 26/44 19/44 18/44 20/44 23/41 Dew Point (°F) 27 24 23 26 26 Humidity (%) 57 59 53 58 59 Wind Speed (mph) 5 5 6 7 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.06 0.06 0.05
	View complete Local Weather