Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.7750 6.8450 6.6450 6.6475 -0.1250 6.7725 11:07A Sep 26 7.0125 7.0600 6.8925 6.8925 -0.1275 7.0200 11:07A Dec 26 7.2025 7.2025 7.0725 7.0725 -0.1250 7.1975 11:07A Mar 27 7.3400 7.3400 7.2450 7.2450 -0.0925 7.3375 11:07A May 27 7.3400 7.3400 7.3400 7.3400 -0.0500 7.3900 11:07A Jul 27 7.3975 7.4025 7.3950 7.4025 -0.0200 7.3925s 11:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 651'4 651'6 -13'4 665'2 11:07A Sep 26 679'4 680'6 663'0 663'0 -13'6 676'6 11:07A Dec 26 695'0 696'0 678'4 678'4 -13'6 692'2 11:07A Mar 27 707'0 707'0 692'0 692'0 -13'2 705'2 11:06A May 27 710'0 711'6 699'6 700'4 -12'0 712'4 11:06A Jul 27 715'6 715'6 703'0 704'0 -12'0 716'0 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 612'4 612'6 -11'2 624'0 11:07A Sep 26 639'2 641'0 625'4 625'4 -11'4 637'0 11:07A Dec 26 658'4 660'0 645'0 645'0 -11'2 656'2 11:07A Mar 27 675'0 675'4 662'0 662'0 -10'6 672'6 11:06A May 27 681'0 681'0 671'2 671'4 -10'4 682'0 11:06A Jul 27 689'0 689'0 675'4 675'6 -11'4 687'2 11:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'4 -7'2 455'6 11:07A Sep 26 464'6 467'2 456'6 457'2 -7'0 464'2 11:07A Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1185'4 1185'4 -9'0 1194'4 11:07A Aug 26 1199'4 1202'0 1189'0 1189'2 -6'6 1196'0 11:08A Sep 26 1187'0 1191'2 1179'2 1179'4 -5'6 1185'2 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.500 - 1.250 249.750 11:06A Aug 26 241.175 241.925 238.600 239.450 - 1.550 241.000 11:07A Oct 26 232.575 233.350 229.650 230.575 - 2.000 232.575 11:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.225 - 4.800 353.025 11:07A Sep 26 351.325 351.875 343.550 345.250 - 5.000 350.250 11:07A Oct 26 347.850 348.500 340.500 341.950 - 5.050 347.000 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 10:50
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/78 61/74 60/74 56/76 53/77 Feels Like L/H (°F) 62/78 61/74 60/74 56/76 53/77 Dew Point (°F) 55 59 59 53 52 Humidity (%) 51 72 74 55 56 Wind Speed (mph) 20 16 15 9 9 Precip (%) 20 66 80 80 65 Precip Amt (in.) Rain 0.04 Rain 0.31 Rain 0.54 Rain 0.33 Rain 0.28 Evap (in./day) 0.26 0.14 0.14 0.19 0.19
	View complete Local Weather