Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 04:29A Dec 26 7.6175 7.6200 7.5700 7.6050 -0.0200 7.6250 04:29A Mar 27 7.8000 7.8200 7.7600 7.7725 -0.0375 7.8100 04:29A May 27 7.8600 7.9625 7.8600 7.8600 -0.0450 7.9050 04:29A Jul 27 7.8650 7.9625 7.8650 7.8675 -0.0500 7.9175 04:21A Sep 27 7.6350 7.7550 7.6350 7.7400 0.1250 7.7575s 04:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 04:30A Dec 26 819'0 819'0 809'0 813'6 -5'0 818'6 04:30A Mar 27 830'0 830'4 822'0 826'2 -4'4 830'6 04:30A May 27 833'2 834'0 826'0 830'6 -3'6 834'4 04:30A Jul 27 819'6 820'6 814'2 817'4 -3'2 820'6 04:30A Sep 27 814'4 818'0 812'4 815'4 -2'6 818'2 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 04:30A Dec 26 741'2 743'4 733'2 737'6 -3'4 741'2 04:30A Mar 27 756'0 757'6 748'4 753'0 -3'2 756'2 04:30A May 27 763'6 763'6 755'2 760'0 -3'2 763'2 04:30A Jul 27 758'0 759'0 750'4 755'0 -2'2 757'2 04:30A Sep 27 758'2 758'2 752'0 756'0 -2'0 758'0 04:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 04:28A Dec 26 533'2 533'4 527'2 527'6 -6'0 533'6 04:30A Mar 27 548'2 548'4 542'6 543'2 -6'0 549'2 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 04:30A Nov 26 1330'0 1335'2 1316'4 1318'2 -14'0 1332'2 04:30A Jan 27 1345'0 1350'2 1332'0 1333'2 -14'0 1347'2 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Partly Cloudy Temp L/H (°F) 55/73 47/65 48/66 52/71 46/67 Feels Like L/H (°F) 55/73 43/65 45/66 52/71 41/67 Dew Point (°F) 48 43 43 48 42 Humidity (%) 51 56 53 61 52 Wind Speed (mph) 15 10 10 15 9 Precip (%) - - 32 80 - Precip Amt (in.) None None Rain 0.12 Rain 0.31 None Evap (in./day) 0.21 0.14 0.14 0.17 0.15
	View complete Local Weather