Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2400 6.2775 6.2325 6.2550 0.0175 6.2375 01:07P Mar 27 6.4200 6.4550 6.4100 6.4225 0.0050 6.4175 01:07P May 27 6.5300 6.5725 6.5300 6.5400 0.0025 6.5375 01:07P Jul 27 6.6525 6.6900 6.6350 6.6500 0.0025 6.6475 01:06P Sep 27 6.7400 6.7775 6.7225 6.7425 0.0025 6.7400 01:07P Dec 27 6.9000 6.9200 6.8850 6.9075 6.9075 01:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'2 652'0 641'4 643'6 -0'4 644'2 01:07P Mar 27 654'0 660'6 650'6 653'0 -0'6 653'6 01:07P May 27 657'0 665'2 656'2 657'6 -1'0 658'6 01:07P Jul 27 663'4 668'0 660'4 662'0 -0'4 662'4 01:07P Sep 27 671'4 677'2 671'4 672'4 -0'2 672'6 01:06P Dec 27 686'4 691'4 686'4 688'2 1'2 687'0 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 604'6 1'2 603'4 01:07P Mar 27 617'0 622'2 614'6 618'0 1'0 617'0 01:07P May 27 623'4 628'2 621'2 624'2 0'4 623'6 01:07P Jul 27 629'6 633'4 627'0 630'4 0'6 629'6 01:07P Sep 27 640'0 644'0 638'0 641'6 1'2 640'4 01:07P Dec 27 655'4 660'2 654'0 658'0 1'4 656'4 01:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 447'4 -0'2 447'6 01:07P Mar 27 461'0 465'2 460'2 461'0 0'0 461'0 01:07P May 27 469'0 473'0 468'4 469'4 0'4 469'0 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'2 1205'6 -16'4 1222'2 01:07P Jan 27 1234'2 1237'6 1215'4 1217'2 -17'0 1234'2 01:06P Mar 27 1243'0 1247'2 1225'2 1227'4 -16'2 1243'6 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Register for DTN's Post-Election Webinar

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 11/2 Tue 11/3 Wed 11/4 Thu 11/5 Fri 11/6 Weather Condition Weather Rain Rain Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 45/57 36/47 31/53 28/47 27/52 Feels Like L/H (°F) 37/57 29/41 23/53 21/44 22/52 Dew Point (°F) 50 38 31 30 30 Humidity (%) 90 76 57 75 71 Wind Speed (mph) 18 13 10 5 7 Precip (%) 80 60 - - - Precip Amt (in.) Rain 0.28 Rain 0.01 None None None Evap (in./day) 0.04 0.05 0.08 0.03 0.05
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Register for DTN's Post-Election Webinar