Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 04:00P Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 09/18 May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 09/18 Jul 27 7.7650 7.7650 7.7150 7.7500 -0.0600 7.7575s 09/18 Sep 27 7.6500 7.6500 7.5525 7.6025 -0.0450 7.6125s 09/18 Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 08:05A Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 08:05A May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 04:00P Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 08:05A Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 04:00P Dec 27 805'0 805'4 796'4 803'6 -4'6 803'4s 04:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 04:08P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 04:01P May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 08:05A Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 08:05A Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 08:05A Dec 27 754'6 760'2 746'6 749'6 -7'2 752'2s 04:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 04:11P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 04:01P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 04:02P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 04:00P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 08:05A Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 08:05A Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 53/62 48/67 47/66 53/67 54/75 Feels Like L/H (°F) 53/62 46/67 44/66 53/67 54/75 Dew Point (°F) 48 47 47 54 56 Humidity (%) 69 66 72 80 75 Wind Speed (mph) 10 7 14 16 6 Precip (%) - - - 77 48 Precip Amt (in.) None None None Rain 0.19 Rain 0.03 Evap (in./day) 0.1 0.1 0.11 0.09 0.1
	View complete Local Weather