Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9000 6.9500 6.8600 6.8675 -0.0400 6.8600s 01:30P Mar 27 7.0850 7.1275 7.0300 7.0350 -0.0475 7.0350s 01:30P May 27 7.2075 7.2425 7.1475 7.1500 -0.0500 7.1475s 01:30P Jul 27 7.3050 7.3325 7.2450 7.2450 -0.0475 7.2400s 01:30P Sep 27 7.2475 7.2650 7.2050 7.2050 -0.0325 7.2000s 01:30P Dec 27 7.3450 7.3500 7.2925 7.2925 -0.0350 7.2350s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 715'0 723'4 709'0 712'2 -2'0 713'0s 04:45P Mar 27 727'0 735'0 721'0 724'0 -2'0 724'6s 04:51P May 27 731'6 739'2 726'4 729'0 -1'2 729'6s 04:52P Jul 27 732'2 739'2 726'4 728'4 -2'2 729'0s 04:53P Sep 27 734'4 744'4 733'2 734'0 -2'4 734'4s 04:45P Dec 27 744'6 750'6 743'4 743'6 -2'6 744'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 04:45P Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 04:50P May 27 692'4 699'6 687'2 689'4 -1'6 690'0s 01:30P Jul 27 695'0 700'2 688'6 690'0 -2'4 690'2s 04:45P Sep 27 699'6 705'0 694'2 695'4 -2'6 695'2s 01:30P Dec 27 709'0 714'2 705'0 705'2 -3'0 705'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 04:54P Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 04:45P May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 04:52P Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 04:49P Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/15 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather