Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9400 6.9400 6.8625 6.9075 -0.0400 6.9000s 01:30P Mar 27 7.1150 7.1150 7.0400 7.0900 -0.0325 7.0825s 01:30P May 27 7.2275 7.2275 7.1575 7.2025 -0.0300 7.1975s 01:30P Jul 27 7.3125 7.3225 7.2500 7.2750 -0.0250 7.2875s 01:30P Sep 27 7.2600 7.2700 7.2025 7.2025 -0.0125 7.2325s 01:30P Dec 27 7.3050 -0.0075 7.2700s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'2 716'2 703'2 715'6 2'6 715'0s 03:59P Mar 27 725'0 728'0 715'6 727'4 1'6 726'6s 03:24P May 27 729'6 732'2 721'2 731'6 0'2 731'0s 01:30P Jul 27 733'0 733'0 721'4 732'2 -0'4 731'2s 01:30P Sep 27 734'4 738'2 728'0 738'0 -1'0 737'0s 03:30P Dec 27 745'0 748'2 738'4 747'6 -0'6 747'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 03:43P Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 01:30P May 27 688'6 692'6 682'6 692'4 2'0 691'6s 03:27P Jul 27 691'2 693'6 685'0 693'4 0'6 692'6s 01:30P Sep 27 696'6 699'0 691'0 699'0 0'0 698'0s 02:37P Dec 27 707'0 709'0 701'6 708'2 -0'6 708'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 03:57P Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 03:50P May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 03:59P Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 03:42P Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 03:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Close/Trends 10/14 15:56
	DTN Early Word Livestock Comments 10/14 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/13 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather