Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4700 6.4700 6.3950 6.4450 -0.0225 6.4450s 01:37P Jul 26 6.6100 6.6100 6.5400 6.5875 -0.0175 6.5875s 01:30P Sep 26 6.7500 6.7500 6.6950 6.7500 -0.0200 6.7450s 01:30P Dec 26 6.8850 6.9100 6.8300 6.8900 -0.0225 6.8850s 01:30P Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 01:30P May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 01:30P Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P Dec 26 660'0 660'0 650'4 657'4 -4'4 657'2s 01:30P Mar 27 673'0 673'4 664'0 671'6 -3'2 671'2s 01:30P May 27 677'4 677'4 677'4 677'4 -2'6 677'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 01:30P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 01:20P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 01:30P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 01:05P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 01:05P Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices 04/06 13:30
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Partly Cloudy Rain Rain Snow Showers Clear Temp L/H (°F) 22/33 18/45 29/43 23/44 24/56 Feels Like L/H (°F) 13/26 5/37 18/33 14/40 24/56 Dew Point (°F) 15 23 28 23 26 Humidity (%) 55 67 54 58 49 Wind Speed (mph) 7 19 22 7 6 Precip (%) - 45 78 26 - Precip Amt (in.) None Rain 0.02 Rain 0.07 S: <1/4 L: 0.03 None Evap (in./day) 0.06 0.07 0.1 0.07 0.12
	View complete Local Weather