Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3700 7.4225 7.3500 7.3775 0.0150 7.3625 03:25A Mar 27 7.6000 7.6525 7.5675 7.6200 0.0450 7.5750 03:25A May 27 7.7050 7.8500 7.7050 7.7200 0.0275 7.6925 03:25A Jul 27 7.7200 7.8500 7.7100 7.8500 0.1350 7.7150 03:25A Sep 27 7.5600 7.5600 7.5600 7.5600 7.5600 03:25A Dec 27 7.6000 7.6575 7.5875 7.5875 -0.0100 7.5750s 03:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 795'4 785'0 789'4 -3'0 792'4 03:25A Mar 27 804'2 809'6 799'2 804'0 -2'6 806'6 03:25A May 27 809'0 814'6 804'6 809'6 -2'0 811'6 03:25A Jul 27 801'0 805'2 796'6 800'6 -2'2 803'0 03:25A Sep 27 800'2 806'0 798'0 801'2 -2'2 803'4 03:25A Dec 27 810'2 810'2 810'2 810'2 1'2 809'0 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 720'6 -1'2 722'0 03:25A Mar 27 739'2 742'6 732'0 737'4 -1'6 739'2 03:25A May 27 747'6 751'0 740'6 745'6 -2'0 747'6 03:25A Jul 27 745'0 748'0 739'2 743'4 -1'6 745'2 03:25A Sep 27 745'0 750'6 742'2 746'6 -1'4 748'2 03:25A Dec 27 752'0 758'0 750'0 754'0 -1'2 755'2 03:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 531'6 -1'4 533'2 03:25A Mar 27 548'0 548'6 545'4 546'6 -1'2 548'0 03:25A May 27 555'0 555'6 552'6 553'6 -1'4 555'2 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1300'4 -3'6 1304'2 03:25A Jan 27 1319'4 1319'4 1310'2 1316'4 -3'6 1320'2 03:25A Mar 27 1327'2 1327'2 1318'2 1323'6 -4'2 1328'0 03:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 49/66 48/71 50/70 54/73 56/70 Feels Like L/H (°F) 44/66 44/71 50/70 54/73 56/70 Dew Point (°F) 44 48 51 57 57 Humidity (%) 57 66 66 75 76 Wind Speed (mph) 11 12 9 9 10 Precip (%) - 39 31 47 73 Precip Amt (in.) None Rain 0.09 Rain 0.06 Rain 0.24 Rain 0.31 Evap (in./day) 0.15 0.13 0.13 0.09 0.1
	View complete Local Weather