Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.8475 6.6950 6.7850 0.0850 6.7950s 08/07 Dec 26 6.9400 7.0750 6.9300 7.0175 0.0800 7.0225s 08/07 Mar 27 7.1000 7.2375 7.1000 7.1825 0.0775 7.1875s 08/07 May 27 7.2625 7.3350 7.2625 7.2825 0.0700 7.2850s 08/07 Jul 27 7.3500 7.3500 7.2900 7.2900 0.0425 7.2900s 08/07 Sep 27 7.2500 7.2775 7.1925 7.1925 0.0150 7.1675s 08/07 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 08/07 Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 08/07 Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 08/07 May 27 735'0 752'2 734'2 747'0 11'6 748'2s 08/07 Jul 27 734'2 750'2 733'0 745'0 10'4 746'4s 08/07 Sep 27 739'6 755'4 734'6 751'4 9'6 752'0s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 May 27 675'0 687'2 673'6 681'0 6'4 682'4s 08/07 Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 08/07 Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 08/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/07 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/07 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 8/9 Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/83 58/82 57/84 56/80 53/77 Feels Like L/H (°F) 57/83 58/83 57/85 56/80 53/77 Dew Point (°F) 54 60 60 58 55 Humidity (%) 49 67 66 58 57 Wind Speed (mph) 8 7 6 8 8 Precip (%) 20 42 35 28 44 Precip Amt (in.) Rain 0.01 Rain 0.09 Rain 0.09 Rain 0.03 Rain 0.23 Evap (in./day) 0.22 0.16 0.16 0.18 0.17
	View complete Local Weather