Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 616'4 616'4 613'4 615'0 -1'4 616'4 12:43A Mar 25 637'2 638'6 635'4 636'6 -1'2 638'0 12:43A May 25 649'0 649'0 647'0 648'2 -1'2 649'4 12:43A Jul 25 655'4 655'4 654'4 654'4 -1'0 655'4 12:42A Sep 25 659'2 664'2 659'0 659'0 3'6 660'4s 12:35A Dec 25 678'0 3'0 671'4s 12:31A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 586'4 586'4 582'6 585'0 -1'4 586'4 12:44A Mar 25 600'4 600'6 597'0 599'2 -1'4 600'6 12:44A May 25 610'0 610'0 606'2 607'4 -2'2 609'6 12:44A Jul 25 617'0 617'0 614'0 615'4 -2'0 617'4 12:43A Sep 25 626'2 626'4 624'2 624'2 -3'4 627'6 12:43A Dec 25 643'6 643'6 639'4 639'4 -2'6 642'2 12:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 575'6 575'6 571'4 573'4 -2'4 576'0 12:44A Mar 25 596'0 596'0 592'0 594'0 -2'2 596'2 12:44A May 25 605'4 606'0 602'6 604'0 -2'4 606'4 12:44A Jul 25 611'4 612'0 608'6 610'2 -2'4 612'6 12:44A Sep 25 621'0 621'0 618'6 620'4 -2'0 622'4 12:44A Dec 25 633'0 634'0 632'2 634'0 -2'0 636'0 12:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 416'0 417'4 415'6 417'2 0'6 416'4 12:43A Mar 25 428'6 430'0 428'4 430'0 0'6 429'2 12:45A May 25 436'0 437'2 436'0 437'2 0'4 436'6 12:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 992'0 997'0 991'4 991'6 0'0 991'6 12:44A Jan 25 1001'0 1006'0 1000'4 1001'4 1'0 1000'4 12:44A Mar 25 1013'0 1018'4 1013'0 1015'0 2'4 1012'4 12:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 10/22 Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 10/22 Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.150 249.625 247.900 249.500 1.850 249.425s 10/22 Nov 24 246.600 249.100 246.550 248.900 2.325 248.925s 10/22 Jan 25 244.175 246.275 243.750 246.000 1.800 246.050s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/22 15:50
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/22 16:18
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Close Senate Races Highlight Ag Policy
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Sun 10/27 Weather Condition Weather Clear Mostly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 28/67 41/62 27/59 27/62 31/71 Feels Like L/H (°F) 23/67 38/62 25/59 21/62 31/71 Dew Point (°F) 31 30 25 28 33 Humidity (%) 50 38 47 47 48 Wind Speed (mph) 8 9 5 10 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.13 0.07 0.13 0.11
	View complete Local Weather