Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.7300 6.6950 6.7250 0.0150 6.7100 10:31P Dec 26 6.9400 6.9775 6.9300 6.9700 0.0275 6.9425 10:31P Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 10:31P May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 10:31P Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 10:31P Sep 27 7.2975 -0.1625 7.1525s 10:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 700'4 696'4 700'0 0'2 699'6 10:34P Dec 26 718'4 718'4 715'0 717'6 0'2 717'4 10:34P Mar 27 730'4 730'4 727'6 730'4 0'0 730'4 10:34P May 27 735'0 736'0 734'2 735'6 -0'6 736'4 10:34P Jul 27 734'2 735'0 733'0 734'6 -1'2 736'0 10:34P Sep 27 739'6 739'6 734'6 739'2 -3'0 742'2 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 631'6 628'4 631'0 -0'2 631'2 10:34P Dec 26 650'0 650'6 647'6 650'4 0'0 650'4 10:34P Mar 27 667'2 667'6 664'4 667'0 -0'2 667'2 10:34P May 27 675'0 676'2 673'6 676'0 0'0 676'0 10:34P Jul 27 675'4 677'2 674'2 676'4 -0'6 677'2 10:34P Sep 27 681'6 684'4 681'6 684'0 -1'2 685'2 10:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 441'4 438'4 441'4 2'4 439'0 10:35P Dec 26 461'6 464'2 461'2 464'0 2'0 462'0 10:35P Mar 27 477'2 479'6 476'6 479'6 2'2 477'4 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1157'4 0'0 1157'2 10:35P Sep 26 1160'0 1166'4 1157'6 1166'0 6'0 1160'0 10:34P Nov 26 1177'6 1184'4 1175'4 1184'0 6'2 1177'6 10:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/80 54/88 56/83 55/82 57/85 Feels Like L/H (°F) 51/80 54/88 56/83 55/82 57/85 Dew Point (°F) 50 53 54 55 59 Humidity (%) 47 43 50 53 55 Wind Speed (mph) 9 5 9 7 7 Precip (%) - - 34 34 50 Precip Amt (in.) None None Rain 0.06 Rain 0.05 Rain 0.21 Evap (in./day) 0.25 0.24 0.22 0.19 0.19
	View complete Local Weather