Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 592'6 595'2 587'0 589'2 -3'6 588'4s 03:35P Jul 25 609'2 611'6 603'6 605'6 -4'2 605'0s 03:42P Sep 25 626'0 626'0 619'6 622'0 -4'6 620'4s 01:31P Dec 25 644'2 644'2 639'0 640'0 -4'2 640'0s 01:31P Mar 26 659'0 661'0 657'0 658'0 -3'0 657'2s 01:31P May 26 673'0 -2'6 666'0s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 576'2 577'0 567'0 570'4 -8'6 569'2s 03:39P Jul 25 591'0 591'6 583'0 585'6 -8'2 584'6s 01:30P Sep 25 606'4 607'2 598'4 601'4 -7'6 600'4s 03:24P Dec 25 628'0 628'4 620'2 623'4 -7'0 622'4s 01:30P Mar 26 645'0 645'4 637'6 641'4 -6'2 640'4s 01:30P May 26 647'6 647'6 647'2 647'2 -5'6 650'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'0 549'4 541'0 543'6 -5'0 543'2s 03:24P Jul 25 565'2 566'2 557'4 560'2 -5'4 559'6s 01:30P Sep 25 581'2 582'6 574'2 576'6 -5'4 576'4s 01:30P Dec 25 603'4 605'4 597'2 600'0 -5'2 599'4s 01:30P Mar 26 620'4 624'0 616'0 618'6 -5'2 618'2s 02:30P May 26 631'0 633'4 628'0 629'2 -5'2 628'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'6 457'0 458'4 -6'6 457'6s 03:53P Jul 25 471'4 472'0 464'6 466'0 -6'6 465'2s 03:56P Sep 25 445'0 445'0 440'0 442'0 -3'0 442'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1007'0 1007'6 998'2 1002'2 -5'4 1001'6s 03:49P Jul 25 1019'4 1020'4 1012'0 1016'0 -4'0 1015'4s 03:21P Aug 25 1015'2 1016'2 1008'4 1013'4 -2'6 1012'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.925 207.025 203.775 206.600 0.475 206.375s 02:30P Jun 25 202.025 203.450 199.600 202.575 0.175 202.325s 02:30P Aug 25 198.975 200.075 196.250 199.000 - 0.175 198.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 286.550 287.350 285.775 286.850 0.375 286.975s 01:05P Apr 25 284.600 285.850 281.250 284.800 - 0.400 284.850s 01:05P May 25 284.800 285.450 280.700 284.050 - 0.725 284.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Far Upper Mississippi River Now Open for Business
	DTN Early Word Grains 03/25 05:53
	DTN Midday Grain Comments 03/25 10:51
	DTN Closing Grain Comments 03/25 13:57
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:46
	DTN Closing Livestock Comment 03/25 15:47
	DTN Chart Technical Points 03/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	USTR Hearing on Chinese Ship Fees
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	Trump Extends Monarch Comment Period

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 3/25 Wed 3/26 Thu 3/27 Fri 3/28 Sat 3/29 Weather Condition Weather Clear Cloudy Partly Cloudy Rain Snow Temp L/H (°F) 29/57 29/52 32/61 34/50 25/41 Feels Like L/H (°F) 31/57 26/52 25/61 26/50 16/34 Dew Point (°F) 21 25 32 33 24 Humidity (%) 31 54 51 72 65 Wind Speed (mph) 17 7 14 12 11 Precip (%) - - - 70 48 Precip Amt (in.) None None None Rain 0.16 S: 1-2 L: 0.19 Evap (in./day) 0.18 0.09 0.15 0.07 0.06
	View complete Local Weather