Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 645'6 646'6 633'6 638'4 -7'6 638'4s 10/04 Mar 25 665'4 667'2 655'4 660'6 -7'2 660'0s 10/04 May 25 675'2 678'6 667'4 672'0 -6'0 671'6s 10/04 Jul 25 681'2 684'2 674'2 677'0 -6'6 676'6s 10/04 Sep 25 682'4 685'4 672'6 677'4 -6'6 679'0s 10/04 Dec 25 694'0 696'0 683'2 685'2 -7'6 689'6s 10/04 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 611'0 595'0 598'6 -13'4 598'0s 10/04 Mar 25 627'4 627'4 611'6 615'2 -13'4 614'4s 10/04 May 25 637'4 637'6 622'6 625'6 -13'2 625'0s 10/04 Jul 25 643'6 643'6 629'2 632'0 -12'6 631'6s 10/04 Sep 25 650'6 651'6 640'0 641'4 -12'2 641'6s 10/04 Dec 25 663'6 663'6 654'6 654'6 -11'4 655'4s 10/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 10/04 Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 10/04 Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 10/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/04 Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/04 Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.975 249.900 248.075 249.775 0.650 249.625s 10/04 Nov 24 248.300 249.650 247.375 249.400 1.150 249.275s 10/04 Jan 25 242.900 244.625 242.175 244.300 1.825 244.375s 10/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 10/04 05:46
	DTN Midday Grain Comments 10/04 10:46
	DTN Closing Grain Comments 10/04 13:53
	DTN Cattle Close/Trends 10/04 15:50
	DTN Early Word Livestock Comments 10/04 06:10
	DTN Midday Livestock Comments 10/04 11:33
	DTN Closing Livestock Comment 10/04 15:42
	DTN Chart Technical Points 10/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 10/6 Mon 10/7 Tue 10/8 Wed 10/9 Thu 10/10 Weather Condition Weather Clear Partly Cloudy Clear Clear Clear Temp L/H (°F) 38/65 39/75 41/80 45/84 48/87 Feels Like L/H (°F) 33/65 36/75 38/80 42/84 46/87 Dew Point (°F) 34 36 39 40 41 Humidity (%) 49 40 40 35 34 Wind Speed (mph) 7 6 8 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.14 0.19 0.15 0.24
	View complete Local Weather