Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 01:30P May 26 6.1525 6.1675 6.0550 6.0850 -0.0275 6.1000s 01:30P Jul 26 6.2725 6.3000 6.1950 6.2300 -0.0300 6.2425s 01:30P Sep 26 6.4400 6.4600 6.3800 6.4000 -0.0200 6.4125s 01:30P Dec 26 6.5975 6.5975 6.5100 6.5400 -0.0375 6.5450s 01:30P Mar 27 6.6650 6.6775 6.5700 6.6225 -0.0350 6.6250s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 01:20P May 26 588'2 595'2 570'6 574'0 -5'6 574'6s 01:30P Jul 26 601'4 607'6 584'4 587'0 -5'2 588'2s 01:30P Sep 26 615'0 622'0 599'0 601'6 -5'2 602'6s 01:30P Dec 26 635'0 642'4 619'6 622'4 -5'4 623'4s 01:30P Mar 27 650'0 656'2 635'4 638'0 -5'6 639'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 01:30P Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 01:30P Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 01:30P Mar 27 646'0 650'4 627'4 629'4 -10'6 630'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:49P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 02:54P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:40P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Prices 03/02 12:00
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Cloudy Cloudy Temp L/H (°F) 4/38 21/46 28/54 24/41 22/38 Feels Like L/H (°F) 21/33 14/44 18/54 13/35 12/30 Dew Point (°F) 24 24 29 29 23 Humidity (%) 72 66 54 91 73 Wind Speed (mph) 5 5 8 10 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.09 0.03 0.05
	View complete Local Weather