Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8150 5.8600 5.7700 5.8250 5.8350s 01:30P May 26 5.9600 6.0000 5.9300 5.9950 0.0175 5.9875s 01:30P Jul 26 6.1000 6.1525 6.0650 6.1375 0.0225 6.1300s 01:32P Sep 26 6.2500 6.3150 6.2450 6.3050 0.0275 6.3025s 01:30P Dec 26 6.4625 6.4825 6.4400 6.4800 0.0325 6.4800s 01:30P Mar 27 6.5550 6.5900 6.5250 6.5900 0.0375 6.5875s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 01:26P May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 01:30P Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 01:30P Sep 26 590'2 594'6 586'0 592'6 -0'6 591'0s 02:30P Dec 26 611'4 615'4 607'4 614'2 -0'6 612'4s 01:30P Mar 27 629'2 631'4 624'6 631'4 -0'6 629'2s 01:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 02:58P Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 02:51P Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 01:30P Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 01:30P Mar 27 621'0 625'6 619'6 625'2 4'4 625'4s 01:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 03:08P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 03:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 02:54P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Prices/Trends 02/26 13:45
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Partly Cloudy Snow Showers Snow Mostly Cloudy Clear Temp L/H (°F) 17/49 20/37 9/20 7/29 17/45 Feels Like L/H (°F) 28/44 9/28 -4/10 -5/20 6/39 Dew Point (°F) 26 17 8 9 19 Humidity (%) 51 55 83 71 61 Wind Speed (mph) 9 15 7 9 9 Precip (%) - 30 56 - - Precip Amt (in.) None S: <1/4 L: 0.01 S: 3-4 L: 0.18 None None Evap (in./day) 0.08 0.07 0.02 0.03 0.07
	View complete Local Weather