Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2450 6.2975 6.2450 6.2600 0.0150 6.2450 04:03A Mar 27 6.4400 6.4750 6.4300 6.4375 0.0150 6.4225 04:03A May 27 6.5675 6.5875 6.5600 6.5825 0.0375 6.5450 04:03A Jul 27 6.6200 6.7250 6.6150 6.6500 0.0400 6.6575s 04:03A Sep 27 6.7400 6.7400 6.7400 6.7400 6.7400 04:03A Dec 27 6.9100 6.9625 6.8900 6.8900 -0.0200 6.8650s 04:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 643'2 644'0 -1'2 645'2 04:04A Mar 27 654'6 659'4 652'6 653'2 -1'4 654'6 04:04A May 27 660'0 664'2 657'6 657'6 -2'0 659'6 04:04A Jul 27 664'2 668'2 661'0 661'2 -2'2 663'4 04:04A Sep 27 673'2 676'6 671'6 672'0 -1'4 673'4 04:04A Dec 27 689'0 689'0 684'4 684'4 -2'4 687'0 04:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 603'2 603'4 -0'2 603'6 04:04A Mar 27 618'2 623'4 616'4 616'4 -0'6 617'2 04:04A May 27 624'0 628'6 622'0 622'0 -0'6 622'6 04:04A Jul 27 628'4 633'0 627'0 627'4 0'0 627'4 04:04A Sep 27 638'0 642'4 637'0 637'0 -0'4 637'4 04:04A Dec 27 653'0 657'0 651'4 651'4 -1'2 652'6 04:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 448'4 448'4 -2'6 451'2 04:04A Mar 27 464'6 465'4 462'0 462'2 -2'4 464'6 04:05A May 27 473'0 473'6 470'4 470'6 -2'2 473'0 04:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 04:04A Jan 27 1234'4 1239'6 1230'6 1233'0 -1'6 1234'6 04:04A Mar 27 1243'0 1248'4 1239'6 1242'0 -1'4 1243'4 04:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	DTN Chart Technical Points 10/29 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 10/30 Sat 10/31 Sun 11/1 Mon 11/2 Tue 11/3 Weather Condition Weather Mostly Cloudy Rain Cloudy Rain Rain Temp L/H (°F) 30/54 41/56 46/62 48/58 36/54 Feels Like L/H (°F) 22/54 37/56 42/62 42/58 27/54 Dew Point (°F) 34 45 49 49 37 Humidity (%) 73 88 85 86 59 Wind Speed (mph) 10 8 9 11 14 Precip (%) - 20 - 80 80 Precip Amt (in.) None Rain 0.03 None Rain 0.47 Rain 0.20 Evap (in./day) 0.06 0.04 0.05 0.05 0.09
	View complete Local Weather

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink