Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.0600 7.0800 6.9000 6.9475 -0.1075 6.9525s 04:02P Mar 27 7.2350 7.2575 7.0825 7.1300 -0.1025 7.1325s 10/09 May 27 7.3700 7.3700 7.2000 7.2500 -0.0975 7.2500s 10/09 Jul 27 7.3500 7.4150 7.2825 7.3325 -0.0725 7.3400s 10/09 Sep 27 7.3275 7.3400 7.2275 7.3125 -0.0275 7.3200s 10/09 Dec 27 7.2950 7.3575 7.2475 7.3350 -0.0375 7.3550s 10/09 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 07:00A Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 07:00A May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 04:00P Jul 27 753'6 754'6 727'4 736'6 -13'6 737'2s 07:00A Sep 27 755'2 758'4 734'0 744'2 -12'0 743'4s 04:00P Dec 27 763'6 765'0 744'0 753'6 -10'6 753'4s 10/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 04:00P Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 07:00A May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 04:01P Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 07:00A Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 07:00A Dec 27 718'6 722'4 704'0 713'4 -7'2 712'4s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 04:15P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 04:01P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 04:13P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 04:00P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather