Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.1900 6.1975 -0.0575 6.2550 12:12P Sep 26 6.4800 6.5925 6.4300 6.4475 -0.0350 6.4825 12:12P Dec 26 6.7000 6.8075 6.6500 6.6700 -0.0325 6.7025 12:12P Mar 27 6.9000 6.9550 6.8450 6.8600 -0.0300 6.8900 12:12P May 27 6.9700 6.9775 6.9425 6.9425 -0.0350 6.9775 12:12P Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 7.0525s 12:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 640'0 -12'4 652'4 12:12P Sep 26 660'4 664'4 647'0 647'0 -12'6 659'6 12:13P Dec 26 675'2 678'4 661'2 661'2 -12'4 673'6 12:13P Mar 27 685'0 689'6 673'6 673'6 -11'2 685'0 12:13P May 27 692'0 695'2 681'6 681'6 -10'0 691'6 12:13P Jul 27 693'2 698'0 685'0 685'4 -8'2 693'6 12:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 601'4 -11'2 612'6 12:13P Sep 26 622'0 626'4 609'6 610'0 -11'2 621'2 12:13P Dec 26 637'2 642'0 627'0 627'0 -9'6 636'6 12:13P Mar 27 649'6 654'2 641'6 641'6 -7'2 649'0 12:13P May 27 657'2 661'2 650'6 650'6 -5'6 656'4 12:13P Jul 27 660'0 665'4 656'4 656'4 -4'4 661'0 12:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 415'4 -5'4 421'0 12:13P Sep 26 428'6 430'4 423'0 423'4 -6'0 429'4 12:13P Dec 26 447'6 449'4 441'6 442'4 -6'2 448'6 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1123'4 -8'4 1132'0 12:13P Aug 26 1136'0 1139'2 1123'6 1129'2 -7'4 1136'6 12:12P Sep 26 1133'0 1139'4 1124'2 1129'0 -7'4 1136'4 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 254.450 254.725 - 1.000 255.725 12:12P Aug 26 248.225 248.875 246.250 246.525 - 2.325 248.850 12:13P Oct 26 240.875 241.850 239.625 239.900 - 1.950 241.850 12:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.625 - 0.800 367.425 12:13P Sep 26 364.450 366.900 363.300 364.600 - 1.050 365.650 12:13P Oct 26 362.675 363.900 360.500 361.800 - 1.050 362.850 12:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 50/70 50/68 47/74 53/70 51/72 Feels Like L/H (°F) 50/70 50/68 47/74 53/70 51/72 Dew Point (°F) 50 49 47 48 50 Humidity (%) 51 59 50 54 56 Wind Speed (mph) 8 15 7 11 6 Precip (%) 58 76 - 45 77 Precip Amt (in.) Rain 0.03 Rain 0.05 None Rain 0.21 Rain 0.25 Evap (in./day) 0.18 0.18 0.2 0.18 0.14
	View complete Local Weather