Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.2950 7.1650 7.2325 0.0175 7.2150 12:20A Dec 26 7.4700 7.5650 7.4250 7.4825 0.0025 7.4800 12:20A Mar 27 7.6400 7.7500 7.5925 7.6575 -0.0025 7.6600 12:20A May 27 7.7350 7.8400 7.6975 7.7600 -0.0100 7.7700 12:20A Jul 27 7.7875 7.8575 7.7875 7.8200 0.0325 7.7875 12:20A Sep 27 7.3475 7.6500 7.3475 7.6425 -0.0225 7.6650 12:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 799'6 7'6 792'0 12:20A Dec 26 808'0 825'0 802'6 814'0 5'2 808'6 12:20A Mar 27 818'6 837'0 816'4 826'6 4'6 822'0 12:20A May 27 824'2 839'6 820'6 832'2 6'2 826'0 12:20A Jul 27 814'6 828'2 810'6 820'0 3'0 817'0 12:20A Sep 27 811'6 825'4 810'2 821'0 4'0 817'0 12:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 735'2 4'6 730'4 12:21A Dec 26 746'4 767'4 741'0 753'2 5'0 748'2 12:20A Mar 27 762'0 783'2 757'6 769'2 4'0 765'2 12:20A May 27 769'4 787'6 764'0 774'4 3'2 771'2 12:20A Jul 27 760'0 775'6 754'6 763'6 1'0 762'6 12:20A Sep 27 760'2 776'0 756'6 766'2 1'0 765'2 12:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 12:20A Dec 26 534'2 537'4 531'4 535'2 -1'2 536'4 12:20A Mar 27 548'0 551'2 545'4 549'0 -1'6 550'6 12:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1251'2 -3'0 1254'2 12:20A Nov 26 1261'0 1265'6 1256'0 1262'2 -3'6 1266'0 12:20A Jan 27 1276'0 1280'2 1270'6 1276'6 -4'0 1280'6 12:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/83 59/82 62/82 60/83 55/82 Feels Like L/H (°F) 51/83 59/84 62/84 60/83 55/82 Dew Point (°F) 50 59 63 59 50 Humidity (%) 46 58 71 55 41 Wind Speed (mph) 6 12 6 7 10 Precip (%) - 29 40 48 39 Precip Amt (in.) None Rain 0.06 Rain 0.13 Rain 0.26 Rain 0.21 Evap (in./day) 0.2 0.2 0.13 0.17 0.23
	View complete Local Weather