Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8775 6.9925 6.8475 6.9350 0.0525 6.9500s 01:30P Dec 26 7.1400 7.2425 7.1000 7.1875 0.0550 7.2000s 01:30P Mar 27 7.2950 7.4025 7.2675 7.3450 0.0525 7.3625s 01:30P May 27 7.4325 7.4800 7.4125 7.4225 0.0250 7.4375s 01:30P Jul 27 7.4375 7.4375 7.4075 7.4075 -0.0025 7.4225s 01:30P Sep 27 7.2925 7.2925 7.2725 7.2725 -0.0375 7.2775s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 01:30P Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 01:30P Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 01:30P May 27 736'2 753'0 733'2 750'4 10'2 751'4s 01:20P Jul 27 735'4 749'0 729'2 747'0 11'2 748'0s 02:45P Sep 27 733'4 752'2 733'4 751'6 11'6 751'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 02:30P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P May 27 676'4 694'2 675'2 692'4 10'2 692'4s 01:30P Jul 27 673'2 691'6 673'2 690'2 11'4 690'6s 01:30P Sep 27 681'0 696'6 681'0 695'6 12'0 696'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 02:47P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 02:44P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Rain Partly Cloudy Clear Clear Clear Temp L/H (°F) 57/77 48/75 48/83 54/90 56/91 Feels Like L/H (°F) 57/72 44/75 46/83 54/90 56/91 Dew Point (°F) 51 46 41 45 49 Humidity (%) 54 40 31 30 35 Wind Speed (mph) 18 11 10 7 7 Precip (%) 46 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.22 0.24 0.28 0.3 0.3
	View complete Local Weather