Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 11:05P Dec 26 7.7600 7.7650 7.6175 7.6300 -0.1375 7.7675 11:05P Mar 27 7.9125 7.9375 7.8825 7.8825 -0.0600 7.9425 11:03P May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 11:10P Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 11:05P Sep 27 7.8000 7.8875 7.6975 7.8775 0.0975 7.8825s 11:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 11:10P Dec 26 845'0 850'6 828'0 829'4 -15'6 845'2 11:10P Mar 27 858'0 863'4 841'4 842'4 -16'0 858'4 11:10P May 27 859'4 866'4 845'4 846'4 -15'4 862'0 11:10P Jul 27 846'2 852'0 835'0 835'0 -15'0 850'0 11:10P Sep 27 846'0 847'4 831'6 831'6 -14'6 846'4 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 11:10P Dec 26 782'2 792'4 765'6 768'2 -14'2 782'4 11:10P Mar 27 797'4 807'0 781'6 783'6 -13'6 797'4 11:09P May 27 802'6 812'2 788'0 790'0 -13'2 803'2 11:10P Jul 27 793'0 800'6 779'6 781'0 -13'6 794'6 11:09P Sep 27 793'6 800'0 780'0 782'0 -12'6 794'6 11:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:09P Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 11:10P Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:10P Nov 26 1317'0 1324'0 1301'2 1302'2 -15'4 1317'6 11:10P Jan 27 1331'6 1338'6 1316'4 1317'4 -15'2 1332'6 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 54/83 63/85 61/92 67/92 61/82 Feels Like L/H (°F) 54/83 63/86 61/94 67/93 61/82 Dew Point (°F) 57 63 63 64 60 Humidity (%) 60 66 61 52 57 Wind Speed (mph) 9 6 12 9 10 Precip (%) 20 20 22 - 24 Precip Amt (in.) Rain 0.01 Rain 0.05 Rain 0.03 None Rain 0.07 Evap (in./day) 0.2 0.15 0.23 0.23 0.19
	View complete Local Weather