Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 11/06 Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 11/06 May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 11/06 Jul 27 6.5850 6.5875 6.5000 6.5000 -0.0775 6.5125s 11/06 Sep 27 6.6750 6.6750 6.5950 6.5950 -0.0675 6.6075s 11/06 Dec 27 6.7950 6.8275 6.7625 6.7625 -0.0675 6.7700s 11/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 07:00A Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 07:00A May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06 Jul 27 650'0 650'6 636'6 645'2 -2'6 645'6s 07:00A Sep 27 661'6 661'6 648'0 656'4 -2'4 656'4s 07:00A Dec 27 676'4 676'4 665'0 671'4 -2'2 672'0s 11/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 07:00A Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 07:00A May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 07:00A Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 07:00A Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 07:00A Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 11/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 07:00A Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 07:00A May 27 463'4 464'6 461'0 464'0 0'2 463'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 07:00A Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 07:00A Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 07:00A Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 07:00A Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 11/8 Mon 11/9 Tue 11/10 Wed 11/11 Thu 11/12 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Mostly Cloudy Clear Temp L/H (°F) 26/58 38/56 32/52 31/50 26/49 Feels Like L/H (°F) 27/58 34/56 30/52 27/50 22/46 Dew Point (°F) 33 34 34 34 29 Humidity (%) 60 50 70 74 70 Wind Speed (mph) 9 11 5 5 6 Precip (%) - - 28 - - Precip Amt (in.) None None Rain 0.06 None None Evap (in./day) 0.08 0.11 0.04 0.04 0.04
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models