Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 01:30P Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 01:30P May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 01:30P Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 01:30P Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 01:30P Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 01:30P Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 01:30P May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 01:20P Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 01:30P Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 01:20P Dec 27 784'4 786'2 770'2 785'4 -5'2 785'2s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 01:30P Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 01:30P Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 02:34P Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Cloudy Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 45/68 57/72 47/70 54/66 50/68 Feels Like L/H (°F) 59/68 57/72 45/70 54/66 50/68 Dew Point (°F) 59 52 41 52 51 Humidity (%) 83 80 44 87 70 Wind Speed (mph) 15 9 5 9 6 Precip (%) - 20 71 80 39 Precip Amt (in.) None Rain 0.03 Rain 0.07 Rain 0.80 Rain 0.03 Evap (in./day) 0.08 0.1 0.11 0.06 0.09
	View complete Local Weather