Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.8600 6.8875 6.7600 6.7675 -0.0950 6.7650s 01:30P Mar 27 7.0400 7.0675 6.9300 6.9375 -0.0975 6.9375s 01:30P May 27 7.1550 7.1550 7.0525 7.0600 -0.0875 7.0600s 01:30P Jul 27 7.2450 7.2475 7.1575 7.1625 -0.0750 7.1650s 01:30P Sep 27 7.2050 7.2050 7.1125 7.1125 -0.0750 7.1250s 01:42P Dec 27 7.2125 7.2175 7.1625 7.1700 -0.0525 7.1825s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'0 713'2 700'4 703'6 -9'0 704'0s 01:30P Mar 27 724'6 725'0 712'2 715'2 -9'0 715'6s 02:30P May 27 730'0 730'0 717'4 720'4 -8'6 721'0s 01:30P Jul 27 727'2 728'2 717'6 721'2 -7'2 721'6s 01:30P Sep 27 733'2 733'4 724'2 727'0 -6'6 727'6s 01:20P Dec 27 743'0 743'0 735'0 737'0 -6'6 737'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 01:30P Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 01:30P May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 01:30P Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 01:30P Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 01:30P Dec 27 705'6 705'6 695'6 699'2 -5'2 699'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:55P Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:52P Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 02:30P Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 01:05P Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 01:05P Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 01:05P Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather