Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2400 6.2650 6.2325 6.2400 0.0025 6.2375 02:48A Mar 27 6.4200 6.4475 6.4100 6.4175 6.4175 02:48A May 27 6.5300 6.5500 6.5300 6.5400 0.0025 6.5375 02:48A Jul 27 6.6525 6.6600 6.6500 6.6500 0.0025 6.6475 02:48A Sep 27 6.7400 6.7400 6.7350 6.7350 -0.0050 6.7400 02:48A Dec 27 6.8950 6.9000 6.8600 6.8900 0.0425 6.9075s 11/01 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'2 647'2 641'4 645'2 1'0 644'2 02:59A Mar 27 654'0 656'2 650'6 654'2 0'4 653'6 02:59A May 27 657'0 660'4 656'2 659'0 0'2 658'6 02:59A Jul 27 663'4 663'6 660'4 662'6 0'2 662'4 02:59A Sep 27 671'4 674'2 671'4 673'4 0'6 672'6 02:59A Dec 27 686'4 688'4 686'4 687'4 0'4 687'0 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 604'6 601'0 602'2 -1'2 603'4 02:58A Mar 27 617'0 618'4 614'6 616'0 -1'0 617'0 02:59A May 27 623'4 625'0 621'2 622'2 -1'4 623'6 02:59A Jul 27 629'6 630'4 627'0 628'0 -1'6 629'6 02:59A Sep 27 640'0 641'0 638'0 639'6 -0'6 640'4 02:59A Dec 27 655'4 657'6 654'6 654'6 -1'6 656'4 02:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 450'0 447'0 449'4 1'6 447'6 02:59A Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 02:59A May 27 469'0 471'2 468'4 471'0 2'0 469'0 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1218'6 1221'6 -0'4 1222'2 02:58A Jan 27 1234'2 1237'6 1230'6 1232'6 -1'4 1234'2 02:59A Mar 27 1243'0 1247'2 1240'4 1242'4 -1'2 1243'6 02:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 11/2 Tue 11/3 Wed 11/4 Thu 11/5 Fri 11/6 Weather Condition Weather Rain Rain Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 45/57 38/48 33/53 29/48 28/53 Feels Like L/H (°F) 37/57 30/42 25/53 24/45 22/53 Dew Point (°F) 49 38 30 30 30 Humidity (%) 96 75 57 70 65 Wind Speed (mph) 17 15 11 5 6 Precip (%) 80 62 - - - Precip Amt (in.) Rain 1.23 Rain 0.04 None None None Evap (in./day) 0.03 0.05 0.09 0.04 0.05
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery