Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 09:35P Dec 26 7.4700 7.4875 7.4200 7.4375 -0.0125 7.4500 09:35P Mar 27 7.6500 7.6825 7.6000 7.6275 -0.0150 7.6425 09:35P May 27 7.7475 7.7475 7.7050 7.7300 -0.0150 7.7450 09:35P Jul 27 7.7175 7.7175 7.7175 7.7175 -0.0225 7.7400 09:35P Sep 27 7.5825 7.5825 7.5650 7.5700 -0.0125 7.5825 09:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 09:35P Dec 26 804'0 804'4 793'6 796'4 -2'0 798'4 09:35P Mar 27 815'4 818'0 807'4 809'4 -2'4 812'0 09:35P May 27 821'4 821'4 812'6 814'6 -1'6 816'4 09:35P Jul 27 807'6 811'0 802'6 804'6 -1'2 806'0 09:35P Sep 27 802'6 805'4 801'2 801'2 -3'6 805'0 09:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 09:35P Dec 26 729'0 733'0 722'4 724'6 -0'4 725'2 09:35P Mar 27 745'4 749'0 739'0 741'0 -0'2 741'2 09:35P May 27 752'4 757'4 747'4 750'0 0'6 749'2 09:35P Jul 27 748'6 753'2 744'0 746'2 0'4 745'6 09:35P Sep 27 750'0 753'6 745'4 747'2 0'0 747'2 09:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 09:35P Dec 26 530'4 534'4 528'0 529'4 -0'6 530'2 09:35P Mar 27 545'4 549'4 543'2 544'6 -0'6 545'4 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 09:35P Nov 26 1296'6 1304'6 1292'0 1299'6 3'2 1296'4 09:35P Jan 27 1312'0 1320'0 1307'2 1314'6 2'6 1312'0 09:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/69 48/66 47/70 46/73 56/73 Feels Like L/H (°F) 55/69 43/66 43/70 44/73 56/73 Dew Point (°F) 49 45 48 51 57 Humidity (%) 70 59 66 67 74 Wind Speed (mph) 20 10 12 8 8 Precip (%) 80 - 51 23 63 Precip Amt (in.) Rain 0.43 None Rain 0.12 Rain 0.07 Rain 0.34 Evap (in./day) 0.17 0.14 0.14 0.12 0.1
	View complete Local Weather