Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4400 0.0900 7.2900s 04:44A Dec 26 7.5375 7.6000 7.4775 7.6000 0.0600 7.5400 04:44A Mar 27 7.7200 7.7825 7.6825 7.7825 0.0625 7.7200 04:44A May 27 7.8350 7.9600 7.7725 7.8575 0.0400 7.8175 04:44A Jul 27 7.8275 7.9825 7.7975 7.8150 -0.0175 7.8325 04:44A Sep 27 7.7200 7.7500 7.4025 7.7450 0.0375 7.7075 04:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 04:44A Dec 26 819'2 826'2 811'0 825'2 6'2 819'0 04:44A Mar 27 831'0 838'4 823'4 838'4 7'2 831'2 04:44A May 27 834'0 842'0 828'0 841'6 7'2 834'4 04:44A Jul 27 821'4 828'0 816'4 828'0 6'2 821'6 04:44A Sep 27 818'2 825'0 813'6 824'2 5'4 818'6 04:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 04:44A Dec 26 747'6 753'6 737'0 753'0 6'0 747'0 04:44A Mar 27 762'0 768'2 752'2 768'0 6'4 761'4 04:44A May 27 769'0 775'4 760'2 775'0 6'2 768'6 04:44A Jul 27 763'6 769'4 756'4 768'4 4'6 763'6 04:44A Sep 27 766'0 771'0 759'2 770'6 5'0 765'6 04:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 04:43A Dec 26 532'4 533'6 527'6 532'6 -0'6 533'4 04:44A Mar 27 547'6 549'0 543'2 548'2 -0'6 549'0 04:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:44A Nov 26 1317'0 1320'6 1307'4 1318'0 1'6 1316'2 04:44A Jan 27 1332'4 1336'2 1323'2 1333'6 1'6 1332'0 04:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Partly Cloudy Clear Thunder Storms Rain Thunder Storms Temp L/H (°F) 55/76 51/87 55/73 47/68 47/63 Feels Like L/H (°F) 55/76 51/87 55/73 44/68 43/63 Dew Point (°F) 50 46 50 43 47 Humidity (%) 55 38 53 53 72 Wind Speed (mph) 11 9 14 8 12 Precip (%) - - 20 20 80 Precip Amt (in.) None None Rain 0.03 Rain 0.01 Rain 0.36 Evap (in./day) 0.2 0.27 0.2 0.14 0.09
	View complete Local Weather