Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.4225 6.4900 6.4225 6.4300 0.0125 6.4175 10:37A Mar 27 6.6050 6.6675 6.6000 6.6050 0.0050 6.6000 10:37A May 27 6.7450 6.7900 6.7225 6.7300 0.0025 6.7275 10:37A Jul 27 6.8850 6.9050 6.8325 6.8500 0.0050 6.8450 10:37A Sep 27 6.9625 6.9750 6.9025 6.9150 -0.0050 6.9200 10:37A Dec 27 7.0900 7.0925 7.0350 7.0350 -0.0200 7.0550 10:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 663'0 665'0 -0'6 665'6 10:37A Mar 27 677'0 680'6 673'0 675'0 -1'2 676'2 10:37A May 27 683'0 686'4 678'4 680'4 -1'2 681'6 10:37A Jul 27 687'2 689'0 681'2 683'0 -2'2 685'2 10:37A Sep 27 696'4 697'4 690'0 692'0 -2'2 694'2 10:37A Dec 27 709'0 710'0 702'6 704'6 -2'2 707'0 10:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 627'0 2'2 624'6 10:37A Mar 27 638'0 643'6 636'4 639'4 1'6 637'6 10:37A May 27 645'0 650'4 642'6 645'6 1'0 644'6 10:37A Jul 27 650'0 653'4 646'2 649'2 0'2 649'0 10:37A Sep 27 660'2 661'2 654'6 657'2 -0'2 657'4 10:37A Dec 27 672'0 674'0 668'2 669'6 -1'2 671'0 10:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'6 -3'6 460'4 10:37A Mar 27 474'2 476'0 469'6 471'2 -3'0 474'2 10:37A May 27 482'4 484'0 478'4 479'6 -2'6 482'4 10:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1258'4 5'4 1253'0 10:37A Jan 27 1264'6 1275'4 1263'4 1270'6 6'0 1264'6 10:37A Mar 27 1270'2 1282'2 1270'2 1278'4 7'0 1271'4 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.750 229.750 10:37A Dec 26 230.925 231.375 229.550 231.025 - 0.100 231.125 10:37A Feb 27 233.250 233.700 232.125 233.275 - 0.175 233.450 10:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 347.600 345.675 347.175 1.075 346.100 10:37A Nov 26 347.300 348.350 345.875 347.700 0.775 346.925 10:37A Jan 27 343.900 345.550 342.775 345.150 1.150 344.000 10:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 10/23 Sat 10/24 Sun 10/25 Mon 10/26 Tue 10/27 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 55/76 35/64 27/52 30/47 29/51 Feels Like L/H (°F) 55/76 30/64 27/52 24/42 23/51 Dew Point (°F) 57 32 23 24 32 Humidity (%) 66 45 46 55 69 Wind Speed (mph) 14 15 6 9 10 Precip (%) - - - 20 51 Precip Amt (in.) None None None Rain 0.09 Rain 0.04 Evap (in./day) 0.13 0.16 0.07 0.07 0.07
	View complete Local Weather

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures