Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.3725 6.4100 6.2575 6.2650 -0.1075 6.2625s 01:30P Sep 26 6.6175 6.6600 6.5075 6.5150 -0.1050 6.5100s 01:30P Dec 26 6.8225 6.8575 6.7150 6.7225 -0.0975 6.7175s 01:30P Mar 27 6.9825 7.0000 6.8850 6.8900 -0.0900 6.8875s 01:30P May 27 7.0675 7.0875 6.9725 6.9825 -0.0900 6.9750s 01:30P Jul 27 7.1300 7.1300 7.0100 7.0175 -0.0925 7.0175s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 02:33P Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 01:30P Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 02:34P Mar 27 674'2 678'4 662'6 666'6 -9'4 666'6s 01:20P May 27 684'2 688'0 673'0 677'2 -8'6 677'0s 01:20P Jul 27 689'4 693'4 679'2 683'0 -8'0 683'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 03:09P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 03:37P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Jul 27 670'4 674'2 656'2 656'6 -13'0 657'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 03:36P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 03:04P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 03:20P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 03:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 60/73 51/76 56/78 57/88 66/89 Feels Like L/H (°F) 60/73 51/76 56/78 57/88 66/89 Dew Point (°F) 58 54 56 57 60 Humidity (%) 62 56 60 49 50 Wind Speed (mph) 9 5 5 16 16 Precip (%) 52 40 41 - 45 Precip Amt (in.) Rain 0.03 Rain 0.18 Rain 0.06 None Rain 0.11 Evap (in./day) 0.18 0.16 0.17 0.34 0.31
	View complete Local Weather