Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.3550 6.3575 6.3150 6.3150 -0.0400 6.3550 06:55A Mar 27 6.4975 6.5125 6.4700 6.4700 -0.0275 6.4975 06:55A May 27 6.6000 6.6075 6.5800 6.5800 -0.0200 6.6000 06:54A Jul 27 6.7000 6.7375 6.6800 6.6800 -0.0200 6.7000 06:54A Sep 27 6.7975 6.8225 6.7975 6.8225 0.0425 6.7800 06:53A Dec 27 6.9550 6.9775 6.9375 6.9675 0.0500 6.9175 06:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 632'0 633'2 -6'2 639'4 06:55A Mar 27 649'4 650'6 642'4 643'2 -6'2 649'4 06:55A May 27 653'0 653'6 646'4 647'0 -5'6 652'6 06:55A Jul 27 656'2 657'0 650'0 650'2 -5'2 655'4 06:55A Sep 27 667'2 667'2 660'2 660'4 -5'2 665'6 06:55A Dec 27 682'4 682'4 679'6 679'6 -1'0 680'6 06:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 595'0 595'4 -4'0 599'4 06:55A Mar 27 615'0 617'2 609'6 610'2 -4'0 614'2 06:55A May 27 620'4 622'4 615'6 616'2 -4'2 620'4 06:55A Jul 27 625'0 627'2 621'0 621'2 -4'0 625'2 06:55A Sep 27 636'4 637'4 632'0 632'0 -4'4 636'4 06:55A Dec 27 652'4 653'6 648'0 648'4 -4'2 652'6 06:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 06:55A Mar 27 460'4 461'4 458'6 459'6 -0'4 460'2 06:55A May 27 468'4 469'4 466'6 468'0 -0'2 468'2 06:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:55A Jan 27 1230'0 1231'4 1223'4 1228'2 -2'4 1230'6 06:55A Mar 27 1236'6 1238'6 1230'4 1234'6 -3'2 1238'0 06:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 11/12 Fri 11/13 Sat 11/14 Sun 11/15 Mon 11/16 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 28/39 24/41 26/44 31/54 32/56 Feels Like L/H (°F) 20/33 14/33 14/36 22/54 27/56 Dew Point (°F) 28 24 27 34 35 Humidity (%) 77 73 74 74 75 Wind Speed (mph) 7 12 16 11 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.05 0.06 0.05
	View complete Local Weather

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch