Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 12:41P Sep 26 6.5200 6.5900 6.4875 6.5825 0.0475 6.5800s 01:30P Dec 26 6.7300 6.8000 6.7050 6.7875 0.0400 6.7825s 01:30P Mar 27 6.9025 6.9775 6.9025 6.9700 0.0400 6.9625s 01:30P May 27 7.0325 7.0950 7.0325 7.0800 0.0475 7.0775s 01:30P Jul 27 7.1025 7.1625 7.1025 7.1425 0.0575 7.1325s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 02:40P Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 01:30P Mar 27 691'0 704'4 686'2 704'0 10'6 704'2s 01:30P May 27 697'0 711'0 694'0 710'4 10'2 711'0s 02:38P Jul 27 699'6 712'6 697'4 712'2 9'2 712'4s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 02:40P Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 02:31P Mar 27 662'4 673'2 657'0 671'0 8'4 671'6s 01:30P May 27 668'4 679'0 664'0 677'0 8'0 678'0s 01:30P Jul 27 669'4 680'6 667'0 678'4 7'0 679'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 02:34P Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 02:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 02:51P Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 02:30P Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/14 13:40
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Weather Condition Weather Clear Clear Thunder Storms Clear Thunder Storms Temp L/H (°F) 70/99 70/96 71/98 69/95 66/95 Feels Like L/H (°F) 70/100 70/96 71/98 69/95 66/95 Dew Point (°F) 63 57 60 62 60 Humidity (%) 33 37 37 44 43 Wind Speed (mph) 10 12 9 10 9 Precip (%) - - 20 - 40 Precip Amt (in.) None None Rain 0.03 None Rain 0.04 Evap (in./day) 0.42 0.4 0.35 0.34 0.31
	View complete Local Weather