Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7250 5.7650 5.7050 5.7625 0.0125 5.7500s 01:30P May 26 5.8450 5.8850 5.8225 5.8825 0.0150 5.8675s 01:30P Jul 26 5.9350 5.9975 5.9350 5.9975 0.0250 5.9900s 01:30P Sep 26 6.1150 6.1600 6.0775 6.1525 0.0300 6.1575s 01:30P Dec 26 6.3200 6.3550 6.3025 6.3550 0.0300 6.3475s 01:30P Mar 27 6.4600 6.4900 6.4400 6.4900 0.0250 6.4850s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 01:30P May 26 536'0 552'0 535'4 552'0 14'4 550'4s 01:30P Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 01:30P Sep 26 564'6 579'0 563'4 579'0 14'6 578'2s 01:21P Dec 26 585'2 599'0 584'2 599'0 14'4 598'4s 01:20P Mar 27 606'4 610'0 606'4 609'0 14'4 614'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01:30P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01:30P Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01:30P Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01:30P Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01:30P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01:30P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01:30P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01:30P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01:05P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Prices/Trends 01/23 14:05
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Cloudy Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) -21/-7 -16/3 -18/-4 -11/21 1/13 Feels Like L/H (°F) -29/-10 -29/-8 -34/-19 -27/7 -12/1 Dew Point (°F) -21 -13 -17 -1 2 Humidity (%) 60 71 66 74 78 Wind Speed (mph) 5 6 8 13 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.01 0.02 0.01
	View complete Local Weather