Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1875 6.2300 6.1675 6.2075 0.0400 6.1675 09:58A Mar 27 6.3600 6.4000 6.3450 6.3800 0.0500 6.3300 09:58A May 27 6.4575 6.5125 6.4575 6.4875 0.0500 6.4375 09:57A Jul 27 6.5675 6.6125 6.5500 6.5875 0.0525 6.5350 09:57A Sep 27 6.6425 6.6800 6.6300 6.6575 0.0550 6.6025 09:57A Dec 27 6.8000 6.8150 6.8000 6.8075 0.0800 6.7275 09:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 641'2 632'2 636'6 4'0 632'6 09:57A Mar 27 640'2 648'0 639'4 644'2 4'4 639'6 09:58A May 27 644'6 650'6 643'0 647'2 3'6 643'4 09:58A Jul 27 649'0 654'2 646'4 650'6 3'0 647'6 09:58A Sep 27 662'0 664'4 657'4 660'6 2'0 658'6 09:58A Dec 27 674'0 678'6 673'2 675'6 1'6 674'0 09:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 605'6 596'0 601'6 3'2 598'4 09:58A Mar 27 610'2 616'2 607'6 613'2 3'6 609'4 09:58A May 27 615'2 621'2 613'0 617'6 2'6 615'0 09:58A Jul 27 623'0 626'4 618'4 623'0 2'6 620'2 09:58A Sep 27 634'4 637'0 630'0 634'2 2'2 632'0 09:58A Dec 27 649'2 652'6 646'2 649'6 1'4 648'2 09:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 441'6 442'4 -1'6 444'2 09:57A Mar 27 459'4 461'6 456'2 457'0 -1'2 458'2 09:57A May 27 467'6 470'0 464'4 465'4 -1'0 466'4 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1193'2 1195'2 2'0 1193'2 09:58A Jan 27 1202'2 1210'0 1198'2 1203'4 1'2 1202'2 09:58A Mar 27 1210'0 1216'6 1206'0 1210'6 0'4 1210'2 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 215.600 215.875 - 2.125 218.000 09:58A Feb 27 220.750 220.750 218.850 219.175 - 1.650 220.825 09:58A Apr 27 223.200 223.200 221.525 221.750 - 1.450 223.200 09:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 328.500 328.800 - 3.225 332.025 09:58A Jan 27 325.750 325.900 322.000 322.350 - 3.375 325.725 09:58A Mar 27 320.700 320.825 317.300 317.475 - 3.375 320.850 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 11/5 Fri 11/6 Sat 11/7 Sun 11/8 Mon 11/9 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 32/43 28/52 34/61 32/62 37/57 Feels Like L/H (°F) 25/43 20/52 28/61 29/62 34/57 Dew Point (°F) 33 33 35 35 32 Humidity (%) 82 82 58 62 45 Wind Speed (mph) 5 7 10 9 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.1 0.08 0.11
	View complete Local Weather

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice