Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2125 6.2350 6.1150 6.1225 -0.1025 6.1275s 01:30P Sep 26 6.4500 6.4850 6.3725 6.3800 -0.0925 6.3850s 01:30P Dec 26 6.6775 6.7025 6.6075 6.6125 -0.0900 6.6150s 01:30P Mar 27 6.8900 6.8900 6.8000 6.8125 -0.0775 6.8150s 01:30P May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 01:30P Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 633'6 -10'4 633'4s 03:20P Sep 26 651'4 655'6 638'4 640'4 -11'2 640'0s 03:53P Dec 26 665'6 669'6 653'2 654'0 -11'4 654'2s 01:30P Mar 27 678'0 681'0 665'6 666'0 -11'4 666'4s 01:20P May 27 686'0 687'2 673'6 674'0 -11'4 674'4s 01:20P Jul 27 689'0 693'0 677'4 678'4 -11'0 678'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 03:53P Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 01:30P May 27 652'6 657'4 645'2 646'2 -6'2 646'4s 01:30P Jul 27 659'4 662'2 650'6 651'0 -6'2 651'6s 03:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 03:55P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 03:51P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 03:55P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 03:17P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/19 15:45
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Rain Temp L/H (°F) 58/73 55/74 52/70 48/77 54/73 Feels Like L/H (°F) 58/71 55/74 52/70 47/77 54/73 Dew Point (°F) 53 53 51 50 52 Humidity (%) 57 60 63 52 60 Wind Speed (mph) 10 14 10 6 12 Precip (%) 26 77 38 41 74 Precip Amt (in.) Rain 0.04 Rain 0.35 Rain 0.06 Rain 0.03 Rain 0.43 Evap (in./day) 0.19 0.19 0.16 0.18 0.19
	View complete Local Weather