Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.5325 7.2575 7.4575 0.1250 7.4525s 01:30P Dec 26 7.5400 7.7950 7.5050 7.6875 0.1150 7.6925s 01:30P Mar 27 7.7200 7.9775 7.6275 7.8725 0.1200 7.8775s 01:30P May 27 7.8975 8.0675 7.8625 7.9725 0.1125 7.9750s 01:30P Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 01:30P Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 03:27P Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P May 27 834'4 864'4 834'4 860'2 20'6 859'4s 01:30P Jul 27 828'6 851'0 823'4 847'4 16'0 845'6s 03:11P Sep 27 827'0 847'4 825'4 842'2 13'0 842'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 04:39P Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 03:35P Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Wed 9/2 Weather Condition Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 63/85 62/81 52/82 53/82 57/88 Feels Like L/H (°F) 63/87 62/84 52/82 53/82 57/88 Dew Point (°F) 65 64 54 52 58 Humidity (%) 67 79 47 49 52 Wind Speed (mph) 5 7 13 5 9 Precip (%) 43 80 35 - 38 Precip Amt (in.) Rain 0.30 Rain 0.45 Rain 0.02 None Rain 0.15 Evap (in./day) 0.14 0.12 0.25 0.15 0.22
	View complete Local Weather