Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1950 6.2125 6.1225 6.1925 -0.0025 6.1950 06:20A Mar 27 6.3675 6.3800 6.3000 6.3550 6.3550 06:19A May 27 6.4600 6.4850 6.4250 6.4450 -0.0250 6.4700 06:19A Jul 27 6.5725 6.5725 6.5325 6.5500 -0.0225 6.5725 06:19A Sep 27 6.6200 6.6200 6.6200 6.6200 -0.0425 6.6625 06:20A Dec 27 6.8800 6.8800 6.8275 6.8275 -0.0650 6.8275s 06:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 636'2 642'0 629'0 638'2 2'0 636'2 06:20A Mar 27 644'0 648'2 636'6 644'2 -0'2 644'4 06:20A May 27 647'6 651'6 641'0 648'6 0'2 648'4 06:20A Jul 27 653'2 655'2 645'6 652'0 -1'2 653'2 06:20A Sep 27 664'4 666'2 657'2 664'0 0'0 664'0 06:20A Dec 27 676'0 679'0 673'6 679'0 0'0 679'0 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 602'4 591'0 599'4 -0'2 599'6 06:20A Mar 27 609'6 613'0 602'0 610'0 -0'6 610'6 06:20A May 27 615'0 618'4 608'2 615'2 -1'2 616'4 06:20A Jul 27 621'2 624'4 614'6 621'2 -1'0 622'2 06:20A Sep 27 633'4 636'4 626'2 633'2 -0'2 633'4 06:20A Dec 27 648'2 652'4 643'0 650'4 0'6 649'6 06:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 443'0 438'4 440'4 -2'0 442'4 06:20A Mar 27 455'6 456'6 452'4 454'4 -1'6 456'2 06:20A May 27 464'4 465'2 461'2 463'0 -2'0 465'0 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1192'4 -10'4 1203'0 06:20A Jan 27 1212'4 1212'4 1198'6 1203'2 -10'6 1214'0 06:20A Mar 27 1219'2 1219'6 1206'4 1211'0 -9'6 1220'6 06:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 11/4 Thu 11/5 Fri 11/6 Sat 11/7 Sun 11/8 Weather Condition Weather Partly Cloudy Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 31/53 30/43 27/50 32/60 31/61 Feels Like L/H (°F) 24/53 23/41 20/50 26/60 28/61 Dew Point (°F) 32 31 32 33 33 Humidity (%) 65 83 82 57 57 Wind Speed (mph) 10 4 7 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.02 0.04 0.09 0.08
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance