Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9500 7.0250 6.9125 6.9500 -0.0225 6.9400s 03:13P Mar 27 7.1000 7.1950 7.0925 7.1250 -0.0225 7.1150s 01:30P May 27 7.2350 7.3025 7.2050 7.2400 -0.0225 7.2275s 01:30P Jul 27 7.3225 7.3750 7.2975 7.3100 -0.0225 7.3125s 01:30P Sep 27 7.2775 7.3200 7.2500 7.2600 -0.0450 7.2450s 01:30P Dec 27 7.3175 7.3550 7.3050 7.3050 -0.0550 7.2775s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 725'0 708'0 711'4 -3'0 712'2s 03:08P Mar 27 728'4 737'0 720'6 724'2 -3'0 725'0s 03:25P May 27 732'6 742'2 726'4 729'6 -2'4 730'6s 01:20P Jul 27 732'6 742'2 727'4 731'2 -2'4 731'6s 01:30P Sep 27 736'4 748'0 734'6 737'4 -2'4 738'0s 01:20P Dec 27 744'0 757'4 744'0 748'2 -3'2 747'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 03:44P Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 02:30P Jul 27 695'0 701'4 688'6 691'4 -3'0 692'0s 01:30P Sep 27 699'6 707'0 695'6 697'2 -3'4 698'0s 01:30P Dec 27 712'2 717'2 707'0 708'0 -4'0 708'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 03:59P Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 03:41P May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 03:47P Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 03:17P Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 03:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/13 05:48
	DTN Midday Grain Comments 10/13 10:51
	DTN Closing Grain Comments 10/13 13:47
	DTN Cattle Close/Trends 10/13 15:40
	DTN Early Word Livestock Comments 10/13 06:08
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	DTN Chart Technical Points 10/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather