Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.3550 6.3575 6.2175 6.2200 -0.1275 6.2275s 04:47P Mar 27 6.4975 6.5125 6.3600 6.3600 -0.1300 6.3675s 05:03P May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 01:42P Jul 27 6.7000 6.7375 6.5550 6.5550 -0.1350 6.5650s 01:42P Sep 27 6.7975 6.8225 6.6375 6.6400 -0.1375 6.6425s 01:42P Dec 27 6.9550 6.9775 6.7675 6.7775 -0.1450 6.7725s 01:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 05:46P Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 04:58P May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 04:56P Jul 27 656'2 657'0 637'6 637'6 -15'4 640'0s 04:56P Sep 27 667'2 667'2 648'2 648'2 -15'2 650'4s 04:57P Dec 27 682'4 682'4 663'6 663'6 -15'0 665'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 05:46P Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Jul 27 625'0 627'2 609'0 609'4 -14'4 610'6s 01:20P Sep 27 636'4 637'4 620'6 620'6 -14'4 622'0s 01:20P Dec 27 652'4 653'6 637'4 637'6 -13'6 639'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:50P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:48P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 05:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:26P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 11/13 Sat 11/14 Sun 11/15 Mon 11/16 Tue 11/17 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 23/42 27/46 33/56 33/57 33/55 Feels Like L/H (°F) 13/34 16/39 24/56 27/57 32/55 Dew Point (°F) 24 29 36 36 35 Humidity (%) 71 74 74 73 75 Wind Speed (mph) 13 15 11 7 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.07 0.05 0.04
	View complete Local Weather

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List