Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2150 6.2400 6.1800 6.1975 -0.0150 6.1950s 06/05 Sep 26 6.4900 6.5075 6.4375 6.4650 -0.0100 6.4625s 06/05 Dec 26 6.7100 6.7300 6.6800 6.7000 0.0075 6.6975s 06/05 Mar 27 6.8850 6.9000 6.8625 6.8825 0.0200 6.8825s 06/05 May 27 6.9500 6.9725 6.9500 6.9725 0.0275 6.9775s 06/05 Jul 27 7.0150 7.0425 7.0150 7.0425 0.0300 7.0450s 06/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 06/05 Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 06/05 Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 06/05 Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 06/05 May 27 672'2 672'6 664'2 668'2 -3'4 669'2s 06/05 Jul 27 677'4 677'4 670'0 671'4 -5'0 673'2s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 06/05 May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 06/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Wed 6/10 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/91 70/92 58/78 59/91 61/75 Feels Like L/H (°F) 57/91 70/92 58/78 59/91 61/75 Dew Point (°F) 58 61 52 55 52 Humidity (%) 35 45 39 48 51 Wind Speed (mph) 21 22 8 17 13 Precip (%) - 69 52 54 67 Precip Amt (in.) None Rain 0.20 Rain 0.12 Rain 0.13 Rain 0.23 Evap (in./day) 0.45 0.4 0.24 0.35 0.22
	View complete Local Weather