Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 07/10 Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 07/10 Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 07/10 Mar 27 6.7900 6.9750 6.7800 6.9350 0.1425 6.9325s 07/10 May 27 6.9000 7.0950 6.9000 7.0500 0.1400 7.0475s 07/10 Jul 27 7.0150 7.1550 6.9725 7.1025 0.1175 7.1025s 07/10 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07/10 Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07/10 Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 07/10 May 27 688'2 714'0 680'6 707'6 20'4 708'4s 07/10 Jul 27 690'0 716'0 684'6 710'0 19'6 710'2s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 07/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Wed 7/15 Weather Condition Weather Clear Clear Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 66/100 72/103 76/103 73/100 71/99 Feels Like L/H (°F) 66/100 72/103 76/103 73/100 71/99 Dew Point (°F) 60 62 60 58 55 Humidity (%) 32 38 32 34 31 Wind Speed (mph) 13 14 15 12 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.46 0.48 0.48 0.43 0.44
	View complete Local Weather