Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.3400 6.3425 6.3175 6.3325 -0.0075 6.3400 02:46A Mar 27 6.5150 6.5250 6.5000 6.5100 -0.0025 6.5125 02:46A May 27 6.6500 6.6500 6.6475 6.6475 0.0100 6.6375 02:46A Jul 27 6.8100 6.8100 6.7325 6.7550 -0.0650 6.7550s 02:46A Sep 27 6.8275 6.8275 6.8275 6.8275 -0.0150 6.8425 02:46A Dec 27 6.9850 6.9850 6.9850 6.9850 -0.0225 7.0075 10/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 661'0 661'0 655'2 655'4 -3'4 659'0 02:46A Mar 27 670'2 670'2 664'6 665'2 -3'4 668'6 02:46A May 27 671'4 671'4 669'0 669'0 -3'6 672'6 02:46A Jul 27 672'6 674'0 671'0 672'0 -2'4 674'4 02:46A Sep 27 680'6 681'4 679'6 679'6 -3'2 683'0 02:46A Dec 27 693'2 693'2 693'2 693'2 -2'2 695'4 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'0 613'0 613'6 -2'2 616'0 02:46A Mar 27 630'4 630'4 626'4 627'2 -2'4 629'6 02:46A May 27 637'0 637'4 633'2 634'0 -2'4 636'4 02:46A Jul 27 640'0 640'2 637'0 637'6 -2'2 640'0 02:46A Sep 27 650'0 650'0 646'4 647'2 -1'6 649'0 02:46A Dec 27 662'4 662'4 660'6 660'6 -2'0 662'6 02:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 452'6 453'4 -1'4 455'0 02:47A Mar 27 468'6 468'6 466'6 467'2 -1'4 468'6 02:47A May 27 477'4 477'4 475'2 475'6 -1'6 477'4 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1245'4 1239'6 1243'4 2'2 1241'2 02:47A Jan 27 1252'0 1255'2 1249'4 1253'6 1'2 1252'4 02:47A Mar 27 1260'0 1263'0 1257'2 1261'4 0'4 1261'0 02:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 10/27 Wed 10/28 Thu 10/29 Fri 10/30 Sat 10/31 Weather Condition Weather Snow Showers Mostly Cloudy Partly Cloudy Rain Thunder Storms Temp L/H (°F) 31/45 33/59 28/57 32/55 41/60 Feels Like L/H (°F) 24/39 28/59 27/57 25/55 36/60 Dew Point (°F) 34 34 32 34 43 Humidity (%) 90 62 66 70 79 Wind Speed (mph) 11 6 6 11 6 Precip (%) 60 - - 23 46 Precip Amt (in.) S: <1/4 L: 0.01 None None Rain 0.01 Rain 0.25 Evap (in./day) 0.03 0.07 0.06 0.07 0.05
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future