Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 01:30P Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 01:30P Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 01:30P Mar 27 7.4950 7.5300 7.3300 7.3950 -0.1525 7.3850s 01:30P May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 01:30P Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 03:13P Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 01:30P Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 02:52P Mar 27 740'6 744'0 716'0 721'0 -19'4 721'2s 02:52P May 27 745'2 745'6 720'2 725'0 -18'4 725'4s 01:20P Jul 27 738'0 738'4 717'4 721'6 -16'4 722'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 02:51P May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 01:30P Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:54P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:57P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 01:05P Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 01:05P Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Wed 5/20 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 44/70 42/54 36/47 34/52 31/64 Feels Like L/H (°F) 41/70 35/54 28/40 26/52 28/64 Dew Point (°F) 35 39 35 30 32 Humidity (%) 39 81 71 54 40 Wind Speed (mph) 9 14 16 13 9 Precip (%) 21 80 80 80 44 Precip Amt (in.) Rain 0.01 Rain 0.48 Rain 0.17 Rain 0.14 Rain 0.07 Evap (in./day) 0.22 0.07 0.07 0.11 0.17
	View complete Local Weather