Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3625 7.3650 7.2300 7.2725 -0.0750 7.2875s 01:30P Mar 27 7.5700 7.5700 7.4525 7.4825 -0.0775 7.5000s 01:30P May 27 7.6950 7.7175 7.5750 7.6000 -0.0750 7.6200s 01:30P Jul 27 7.7275 7.7550 7.6125 7.6325 -0.0700 7.6600s 01:30P Sep 27 7.6075 7.6075 7.5000 7.5600 -0.0375 7.5725s 01:30P Dec 27 7.5425 7.5850 7.4900 7.5725 -0.0250 7.6025s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 03:49P Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 03:48P May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 02:30P Jul 27 791'0 791'4 777'0 783'4 -8'4 785'2s 01:30P Sep 27 793'4 793'6 780'0 786'2 -8'0 788'0s 03:56P Dec 27 801'0 801'0 789'0 795'4 -7'6 795'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 03:09P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 03:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:57P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 03:26P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 03:53P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 56/64 55/76 53/72 57/71 49/72 Feels Like L/H (°F) 56/64 55/76 53/72 57/71 48/72 Dew Point (°F) 59 57 56 55 45 Humidity (%) 90 75 80 76 48 Wind Speed (mph) 14 5 11 9 6 Precip (%) 47 28 22 20 53 Precip Amt (in.) Rain 0.08 Rain 0.02 Rain 0.01 Rain 0.08 Rain 0.05 Evap (in./day) 0.05 0.1 0.1 0.09 0.13
	View complete Local Weather