Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 09/22 Chart for @MW7Z Options for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 09/22 Chart for @MW8H Options for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 09/22 Chart for @MW8K Options for @MW8K
Jul 18 642'0 648'2 641'4 648'0 9'2 647'4s 09/22 Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'4 632'0 633'2 7'2 636'6s 09/22 Chart for @MW8U Options for @MW8U
Dec 18 644'4 645'0 641'2 641'2 3'2 645'2s 09/22 Chart for @MW8Z Options for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K Options for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N Options for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U Options for @W8U
Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 09/22 Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 09/22 Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 09/22 Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 09/22 Chart for @KW8U Options for @KW8U
Dec 18 540'0 541'2 535'0 538'4 0'4 539'4s 09/22 Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2494.80 2500.70 2494.80 2499.50 - 1.50 2499.40s 09/22 Chart for SP7Z Options for SP7Z
Mar 18 2499.90 2495.20 2503.30 - 1.60 2498.70s 09/22 Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Rain Cloudy Cloudy Partly Cloudy Partly Cloudy
Weather Rain Cloudy Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
44/52 40/55 39/61 39/69 40/64
Feels
Like

L/H (°F)
38/52 36/55 39/61 38/69 35/64
Dew Point
(°F)
45 41 41 42 41
Humidity
(%)
90 78 69 60 63
Wind
Speed

(mph)
12 6 3 7 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.38
None None None None
Evap
(in./day)
0.04 0.06 0.07 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN