Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 749'2 766'6 747'6 760'0s 9'4 03:35P Sep 12 744'2 763'2 743'4 755'4s 10'4 01:34P Dec 12 750'0 768'0 750'0 761'0s 6'6 01:44P Mar 13 759'2 772'4 759'2 767'2s 6'6 02:31P May 13 775'0s 12'2 01:34P Jul 13 766'2s 3'2 01:34P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P Dec 12 648'0 671'4 648'0 671'0s 27'2 01:43P Mar 13 686'4s 22'4 01:43P May 13 695'6s 22'0 01:43P Jul 13 698'4s 17'4 01:43P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 632'4 657'0 632'4 656'0s 28'4 01:25P Sep 12 652'2 671'6 652'2 671'2s 28'0 01:25P Dec 12 693'4s 26'2 01:25P Mar 13 695'0 704'0 694'6 706'6s 25'6 01:25P May 13 714'0s 25'6 01:25P Jul 13 718'0s 23'4 01:25P C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 149.400 150.075 149.400 149.850s 0.425 01:16P Aug 12 158.300 158.800 158.250 158.325s 0.650 01:16P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 03:17P Sep 12 0.00 0.00 0.00 12503.00s - 31.00 03:17P SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1334.00 1339.50 1322.30 1322.40s - 5.80 03:21P Sep 12 1330.70 1331.80 1315.80 1316.00s - 5.80 03:21P My Custom Markets Symbol Open High Low Last Change Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Demand For Cash Grains Stays Strong
	DTN Early Word Grains 05/16 07:21
	DTN Midday Grain Comments 05/16 12:28
	DTN Closing Grain Comments 05/16 14:38
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Opening Livestock 05/16 05:59
	DTN Midday Livestock Comments 05/16 11:55
	DTN Closing Livestock Comments 05/16 16:17
	DTN Chart Technical Points 05/16 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy
	Planting Choices - 1
	Walmart Wades Into Wheat
	USDA Weekly Crop Progress

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 5/16 Thu 5/17 Fri 5/18 Sat 5/19 Sun 5/20 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 41/78 53/90 57/88 54/75 47/71 Feels Like L/H (°F) 63/78 53/90 57/88 54/76 45/74 Dew Point (°F) 40 52 56 46 40 Humidity (%) 27 43 50 44 42 Wind Speed (mph) 23 6 8 16 7 Precip (%) - - 64 80 - Precip Amt (in.) None None Rain 0.10 Rain 0.07 None Evap (in./day) 0.35 0.21 0.22 0.24 0.17
	View complete Local Weather