Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 879'0 887'0 872'2 886'0 7'6 878'2 04:40A May 22 875'4 885'6 871'4 882'0 5'0 877'0 04:40A Jul 22 868'0 881'6 868'0 877'2 4'0 873'2 04:40A Sep 22 852'0 864'6 852'0 857'0 1'6 855'2 04:34A Dec 22 862'0 862'0 850'0 850'0 -18'2 851'0s 04:28A Mar 23 915'0 -19'2 847'0s 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 742'2 752'4 741'2 749'6 8'2 741'4 04:41A May 22 745'6 755'4 744'6 750'4 6'0 744'4 04:41A Jul 22 737'0 747'4 737'0 745'0 7'6 737'2 04:41A Sep 22 743'0 749'0 743'0 746'2 6'4 739'6 04:41A Dec 22 745'4 754'2 745'2 751'2 6'0 745'2 04:41A Mar 23 755'4 756'4 755'4 756'4 6'4 750'0 04:41A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 746'4 756'4 745'0 753'6 8'6 745'0 04:41A May 22 750'0 759'6 749'4 757'2 9'0 748'2 04:41A Jul 22 753'0 763'6 753'0 758'0 6'2 751'6 04:41A Sep 22 759'2 767'2 759'2 761'2 5'0 756'2 04:41A Dec 22 770'4 774'4 769'0 769'0 4'6 764'2 04:41A Mar 23 771'0 771'0 769'0 769'2 -10'6 768'6s 04:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 592'6 595'2 589'6 592'0 -4'2 596'2 04:41A May 22 593'6 596'2 591'0 593'2 -4'0 597'2 04:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1360'0 1367'0 1352'0 1356'6 -13'0 1369'6 04:41A May 22 1370'0 1376'6 1362'0 1366'2 -13'2 1379'4 04:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/14 05:55
	DTN Midday Grain Comments 01/14 10:55
	DTN Closing Grain Comments 01/14 13:54
	DTN Cattle Prices/Trends 01/16 23:45
	DTN Early Word Livestock Comments 01/14 06:13
	DTN Midday Livestock Comments 01/14 11:53
	DTN Closing Livestock Comment 01/14 16:17
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	Tariffs Could Raise Fertilizer Prices
	Report: Biden Considers More RFS Cuts
	DTN Retail Fertilizer Trends
	New Enlist Registrations
	SD Farmer Asks for Court Ruling v USDA

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 1/18 Wed 1/19 Thu 1/20 Fri 1/21 Sat 1/22 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Snow Snow Temp L/H (°F) 4/39 -5/3 -20/14 12/38 9/22 Feels Like L/H (°F) -14/31 -22/-3 -31/1 -3/30 -2/15 Dew Point (°F) 13 -8 -10 16 9 Humidity (%) 74 65 67 77 78 Wind Speed (mph) 21 10 9 14 6 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: 1-2 L: 0.12 S: 1-2 L: 0.06 Evap (in./day) 0.04 0.01 0.02 0.03 0.01
	View complete Local Weather