Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 923'0 923'6 923'0 923'6 15'0 927'6s 07:06A Mar 23 907'6 912'0 905'6 911'6 2'2 909'4 07:06A May 23 907'4 911'0 906'6 908'2 0'4 907'6 07:06A Jul 23 904'6 910'0 904'6 910'0 3'0 907'0 07:06A Sep 23 898'2 898'2 892'2 894'2 -0'6 895'0 07:06A Dec 23 892'4 892'4 892'4 892'4 -3'6 896'2 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 07:06A Mar 23 749'6 752'4 746'2 749'6 3'4 746'2 07:06A May 23 759'2 761'6 756'2 760'0 3'6 756'2 07:06A Jul 23 763'2 765'4 760'6 764'0 4'0 760'0 07:06A Sep 23 767'6 771'6 767'6 770'6 4'2 766'4 07:06A Dec 23 778'2 781'2 778'2 781'0 4'0 777'0 07:06A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 07:06A Mar 23 847'0 850'6 843'6 848'2 3'4 844'6 07:06A May 23 841'6 845'2 839'4 842'6 3'0 839'6 07:06A Jul 23 835'0 839'6 834'4 839'6 5'2 834'4 07:06A Sep 23 837'6 841'6 837'6 841'6 5'0 836'6 07:06A Dec 23 841'6 841'6 841'0 841'0 0'0 841'0 07:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 636'6 631'4 636'6 4'6 632'0 07:04A Mar 23 642'4 646'6 642'0 646'2 3'6 642'4 07:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1484'2 1492'6 1483'6 1486'0 -0'2 1486'2 07:06A Mar 23 1488'2 1497'2 1488'0 1490'4 0'2 1490'2 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
	DTN Early Word Grains 12/09 05:51
	DTN Midday Grain Comments 12/08 10:53
	DTN Closing Grain Comments 12/08 13:50
	DTN Cattle Close/Trends 12/08 16:05
	DTN Early Word Livestock Comments 12/09 06:17
	DTN Midday Livestock Comments 12/08 11:47
	DTN Closing Livestock Comment 12/08 16:19
	DTN Chart Technical Points 12/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rep. GT Thompson Looks Ahead to 2023
	National Sorghum Yield Contest Winners
	USDA Reports Preview
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Railroad Strike Averted
	US Beef Exports to Japan

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 12/9 Sat 12/10 Sun 12/11 Mon 12/12 Tue 12/13 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Freezing Rain Freezing Rain Temp L/H (°F) -4/27 8/24 8/28 22/33 28/32 Feels Like L/H (°F) -16/18 -1/18 -2/18 13/24 15/22 Dew Point (°F) 8 12 12 22 25 Humidity (%) 80 76 75 78 79 Wind Speed (mph) 9 5 10 9 15 Precip (%) - - - 70 70 Precip Amt (in.) None None None Ice 0.08 S: 7-9 L: 0.79 Evap (in./day) 0.02 0.01 0.02 0.03 0.03
	View complete Local Weather