Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 528'0 537'2 527'2 537'0 9'0 528'0 01:29P Dec 18 546'4 555'4 545'4 554'2 8'0 546'2 01:29P Mar 19 563'2 572'4 563'2 571'6 8'4 563'2 01:28P May 19 579'4 582'2 579'4 582'2 8'4 573'6 01:29P Jul 19 591'2 592'0 591'2 592'0 8'4 583'4 01:28P Sep 19 600'0 600'0 596'2 599'2 7'4 591'6 01:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 01:20P Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 01:20P Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 01:20P May 19 536'0 546'0 534'6 544'4 9'4 545'6s 01:20P Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:20P Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 01:20P Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 01:20P Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 01:21P May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:20P Jul 19 547'0 555'4 547'0 554'4 8'2 555'0s 01:20P Sep 19 565'2 566'6 565'2 566'6 8'0 567'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 01:21P Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 01:20P Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 01:05P Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 154.500 154.925 153.800 154.500 154.450s 01:05P Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2808.00 2812.50 2801.00 2810.50 - 5.50 2816.00 01:28P Dec 18 2816.00 2804.00 2764.90 2820.00 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/19 05:56
	DTN Midday Grain Comments 07/19 11:33
	DTN Closing Grain Comments 07/18 13:49
	DTN Cattle Prices/Trends 07/19 12:00
	DTN Early Word Opening Livestock 07/19 10:01
	DTN Midday Livestock Comments 07/19 11:47
	DTN Closing Livestock Comment 07/18 17:32
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs 07/03

	DTN Ag Headline News
	Trade Complicates Ag Economy
	USDA's Not So Equal Access
	Will Regulate Lab Meat?
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 7/19 Fri 7/20 Sat 7/21 Sun 7/22 Mon 7/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear Temp L/H (°F) 65/87 61/82 57/86 63/85 57/80 Feels Like L/H (°F) 65/87 61/82 57/86 63/90 57/80 Dew Point (°F) 61 60 59 65 58 Humidity (%) 44 59 55 68 50 Wind Speed (mph) 6 8 10 10 11 Precip (%) 51 20 - 50 - Precip Amt (in.) Rain 0.33 Rain 0.02 None Rain 0.35 None Evap (in./day) 0.26 0.26 0.28 0.19 0.27
	View complete Local Weather