Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 749'2 766'6 747'6 760'0s 9'4 03:35P
Sep 12 744'2 763'2 743'4 755'4s 10'4 01:34P
Dec 12 750'0 768'0 750'0 761'0s 6'6 01:44P
Mar 13 759'2 772'4 759'2 767'2s 6'6 02:31P
May 13 775'0s 12'2 01:34P
Jul 13 766'2s 3'2 01:34P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P
Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P
Dec 12 648'0 671'4 648'0 671'0s 27'2 01:43P
Mar 13 686'4s 22'4 01:43P
May 13 695'6s 22'0 01:43P
Jul 13 698'4s 17'4 01:43P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 632'4 657'0 632'4 656'0s 28'4 01:25P
Sep 12 652'2 671'6 652'2 671'2s 28'0 01:25P
Dec 12 693'4s 26'2 01:25P
Mar 13 695'0 704'0 694'6 706'6s 25'6 01:25P
May 13 714'0s 25'6 01:25P
Jul 13 718'0s 23'4 01:25P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P
Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 149.400 150.075 149.400 149.850s 0.425 01:16P
Aug 12 158.300 158.800 158.250 158.325s 0.650 01:16P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 03:17P
Sep 12 0.00 0.00 0.00 12503.00s - 31.00 03:17P
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1334.00 1339.50 1322.30 1322.40s - 5.80 03:21P
Sep 12 1330.70 1331.80 1315.80 1316.00s - 5.80 03:21P
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Demand For Cash Grains Stays Strong
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/16 12:28
DTN Closing Grain Comments 05/16 14:38
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/16 11:55
DTN Closing Livestock Comments 05/16 16:17
DTN Chart Technical Points 05/16 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
5/16
Thu
5/17
Fri
5/18
Sat
5/19
Sun
5/20
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
41/78 53/90 57/88 54/75 47/71
Feels
Like

L/H (°F)
63/78 53/90 57/88 54/76 45/74
Dew Point
(°F)
40 52 56 46 40
Humidity
(%)
27 43 50 44 42
Wind
Speed

(mph)
23 6 8 16 7
Precip
(%)
- - 64 80 -
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.07
None
Evap
(in./day)
0.35 0.21 0.22 0.24 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN