Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 570'4 571'4 0'0 571'4 07:45A Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'0 569'4 570'2 0'6 569'4 07:45A Chart for @MW9H Options for @MW9H
May 19 576'4 577'4 576'4 577'4 1'2 576'2 07:45A Chart for @MW9K Options for @MW9K
Jul 19 585'6 585'6 585'6 585'6 0'0 585'6 07:45A Chart for @MW9N Options for @MW9N
Sep 19 594'6 595'0 594'6 595'0 0'0 595'0 07:45A Chart for @MW9U Options for @MW9U
Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 07:45A Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 500'0 495'4 498'4 0'0 498'4 07:45A Chart for @W8Z Options for @W8Z
Mar 19 505'4 508'2 503'6 507'0 0'4 506'4 07:45A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 514'4 1'0 513'4 07:45A Chart for @W9K Options for @W9K
Jul 19 521'2 524'4 520'4 522'6 0'4 522'2 07:45A Chart for @W9N Options for @W9N
Sep 19 533'0 535'4 532'0 534'4 0'6 533'6 07:45A Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 549'4 0'6 548'6 07:45A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 472'0 473'4 -0'6 474'2 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 496'2 498'2 -0'4 498'6 07:45A Chart for @KW9H Options for @KW9H
May 19 509'6 511'2 508'4 510'2 -0'2 510'4 07:45A Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'2 519'6 521'4 0'0 521'4 07:45A Chart for @KW9N Options for @KW9N
Sep 19 536'2 536'2 536'2 536'2 0'2 536'0 07:45A Chart for @KW9U Options for @KW9U
Dec 19 560'0 560'2 551'6 555'4 -8'0 555'4s 07:45A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 07:45A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'0 373'6 0'4 373'2 07:45A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 877'6 870'4 876'4 2'6 873'6 07:47A Chart for @S9F Options for @S9F
Mar 19 888'0 891'2 884'4 890'2 2'6 887'4 07:45A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 07:44A Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 06:39A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 06:47A Chart for @GF9F Options for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 06:00A Chart for @GF9H Options for @GF9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2731.50 2734.00 2682.00 2694.00 - 46.60 2696.30s 11/19 Chart for SP8Z Options for SP8Z
Mar 19 2724.50 2724.50 2724.50 2724.50 - 46.90 2702.00s 11/19 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Partly Cloudy Cloudy Cloudy Partly Cloudy Cloudy
Weather Partly Cloudy Cloudy Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
15/40 19/34 15/38 24/44 19/29
Feels
Like

L/H (°F)
13/35 8/27 5/32 17/42 7/20
Dew Point
(°F)
25 22 21 27 20
Humidity
(%)
83 88 85 76 85
Wind
Speed

(mph)
5 9 7 4 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN