Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1013'0 1016'4 1009'0 1016'4 3'4 1013'0 03:06A Mar 22 987'2 992'6 985'0 990'4 2'0 988'4 03:06A May 22 961'6 966'4 961'6 966'4 3'6 962'6 03:06A Jul 22 931'6 932'0 931'6 932'0 -2'2 934'2 03:06A Sep 22 837'6 837'6 837'4 837'4 0'4 837'0 03:06A Dec 22 834'0 834'0 834'0 834'0 -0'4 834'4 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 765'2 753'2 765'0 9'0 756'0 03:06A Mar 22 770'2 775'6 764'6 775'6 8'2 767'4 03:06A May 22 772'4 777'2 767'2 777'2 7'4 769'6 03:06A Jul 22 757'2 761'6 753'6 761'6 5'2 756'4 03:06A Sep 22 757'6 763'0 754'2 763'0 5'6 757'2 03:06A Dec 22 758'0 766'2 758'0 766'2 4'6 761'4 03:06A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 774'0 780'4 768'4 780'0 6'0 774'0 03:06A Mar 22 776'4 782'4 771'2 782'4 6'0 776'4 03:06A May 22 774'0 780'4 770'0 780'0 5'0 775'0 03:06A Jul 22 760'0 765'0 756'4 765'0 3'0 762'0 03:06A Sep 22 756'4 762'4 756'4 762'4 1'0 761'4 03:06A Dec 22 767'6 767'6 767'0 767'0 -1'0 768'0 03:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 539'2 535'2 539'2 1'2 538'0 03:06A Mar 22 545'4 547'6 543'6 547'6 1'0 546'6 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1235'2 1216'0 1234'4 14'0 1220'4 03:06A Jan 22 1230'0 1245'4 1226'4 1244'6 14'0 1230'6 03:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/24 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/23 15:40
	DTN Early Word Livestock Comments 10/22 06:52
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	Farmers Embrace Bioinsecticides

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 10/25 Tue 10/26 Wed 10/27 Thu 10/28 Fri 10/29 Weather Condition Weather Mostly Cloudy Rain Rain Clear Clear Temp L/H (°F) 35/54 43/54 38/62 40/57 33/62 Feels Like L/H (°F) 28/54 35/54 35/62 34/57 28/62 Dew Point (°F) 35 40 36 31 32 Humidity (%) 68 76 54 49 53 Wind Speed (mph) 16 12 8 13 7 Precip (%) - 20 20 - - Precip Amt (in.) None Rain 0.04 Rain 0.01 None None Evap (in./day) 0.09 0.06 0.1 0.12 0.09
	View complete Local Weather