Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 04:55P Chart for @MW1H Options for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 03:11P Chart for @MW1K Options for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 11:32A Chart for @MW1N Options for @MW1N
Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 10:03A Chart for @MW1U Options for @MW1U
Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 06:59A Chart for @MW1Z Options for @MW1Z
Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 06:59A Chart for @MW2H Options for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 05:19P Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 05:17P Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 05:13P Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 04:18P Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 05:16P Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 03:30A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 05:15P Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 03:49P Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 04:45P Chart for @KW1N Options for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 10:04A Chart for @KW1U Options for @KW1U
Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 03:08P Chart for @KW1Z Options for @KW1Z
Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 07:02A Chart for @KW2H Options for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 05:17P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 05:04P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 05:16P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 04:45P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 10:03A Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 10:03A Chart for @GF1H Options for @GF1H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3762.30 - 28.90 3762.30s 01/15 Chart for SP1H Options for SP1H
Jun 21 3752.30 - 28.70 3752.30s 01/15 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 01/15

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
1/18
Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Weather
Condition
Snow Snow Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/30 22/32 26/43 21/33 11/28
Feels
Like

L/H (°F)
13/17 9/24 17/35 11/24 9/28
Dew Point
(°F)
19 20 22 15 7
Humidity
(%)
82 71 52 62 60
Wind
Speed

(mph)
7 10 15 11 1
Precip
(%)
45 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.01
S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.02 0.03 0.08 0.04 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN