Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 06/23 Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 06/23 Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 06/23 Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 06/23 May 18 658'4 667'2 653'4 653'4 3'0 656'4s 06/23 Jul 18 654'0 663'0 650'6 652'0 2'4 653'0s 06/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Mar 18 524'4 529'2 520'0 522'0 -3'0 522'2s 06/23 May 18 533'6 536'6 533'6 536'6 -3'2 531'2s 06/23 Jul 18 542'2 545'4 537'0 538'2 -4'6 538'0s 06/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 17 2432.70 2438.00 2428.50 2435.20 3.10 2434.90s 06/23 Dec 17 2435.50 2436.00 2429.80 2436.00 3.30 2433.10s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DDG Prices Firm on Steady Demand
	DTN Early Word Grains 06/23 05:54
	DTN Midday Grain Comments 06/23 11:23
	DTN Closing Grain Comments 06/23 14:00
	DTN Cattle Close/Trends 06/23 15:40
	DTN Early Word Opening Livestock 06/23 06:04
	DTN Midday Livestock Comments 06/23 11:54
	DTN Closing Livestock Comment 06/23 16:20
	DTN Chart Technical Points 06/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 6/24 Sun 6/25 Mon 6/26 Tue 6/27 Wed 6/28 Weather Condition Weather Rain Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 48/67 42/74 44/78 57/94 60/87 Feels Like L/H (°F) 46/67 42/74 44/78 57/94 60/87 Dew Point (°F) 38 40 41 51 52 Humidity (%) 42 40 36 39 39 Wind Speed (mph) 18 8 7 11 10 Precip (%) 27 - - 40 20 Precip Amt (in.) Rain 0.01 None None Rain 0.16 Rain 0.05 Evap (in./day) 0.25 0.23 0.27 0.38 0.34
	View complete Local Weather