Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1054'0 1057'4 1054'0 1057'4 11'6 1045'6 10:04A Mar 22 1035'0 1039'6 1033'0 1038'0 1'4 1036'4 10:04A May 22 1022'4 1024'4 1017'6 1022'2 -0'2 1022'4 10:04A Jul 22 985'2 990'0 981'6 987'2 -0'4 987'6 10:04A Sep 22 915'0 921'0 914'0 919'4 -0'4 920'0 10:04A Dec 22 907'4 914'0 907'0 912'2 -1'0 913'2 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'2 800'0 796'0 800'0 0'6 799'2 10:04A Mar 22 810'0 812'0 794'6 797'6 -10'6 808'4 10:04A May 22 814'6 817'0 800'0 802'4 -10'6 813'2 10:04A Jul 22 802'0 803'6 788'2 791'4 -10'0 801'4 10:04A Sep 22 802'2 804'2 789'6 793'0 -9'2 802'2 10:04A Dec 22 807'2 808'0 794'0 797'2 -9'0 806'2 10:04A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 822'0 822'0 813'0 814'0 -13'2 827'2 10:04A Mar 22 827'0 830'0 810'6 812'6 -14'6 827'4 10:04A May 22 829'0 830'6 813'0 814'4 -14'0 828'4 10:04A Jul 22 817'6 819'0 803'2 805'6 -12'4 818'2 10:04A Sep 22 820'0 820'6 806'0 808'2 -11'6 820'0 10:04A Dec 22 826'0 826'2 811'6 814'4 -11'0 825'4 10:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'0 589'0 584'0 588'6 2'4 586'2 10:04A Mar 22 585'4 589'4 583'2 588'6 2'6 586'0 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'2 1261'6 1238'2 1260'0 9'6 1250'2 10:04A Mar 22 1260'2 1269'2 1246'6 1268'2 10'0 1258'2 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.025 138.150 137.775 137.975 - 0.250 138.225 10:03A Feb 22 138.975 139.400 138.850 139.075 - 0.150 139.225 10:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.975 164.975 163.375 163.500 - 1.525 165.025 10:04A Mar 22 167.550 167.550 166.075 166.375 - 1.100 167.475 10:05A SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Mississippi River in St. Paul District Closed for Winter
	DTN Early Word Grains 12/08 06:05
	DTN Midday Grain Comments 12/07 12:11
	DTN Closing Grain Comments 12/07 13:45
	DTN Cattle Prices/Trends 12/08 10:00
	DTN Early Word Livestock Comments 12/08 08:23
	DTN Midday Livestock Comments 12/07 12:07
	DTN Closing Livestock Comment 12/07 15:16
	DTN Chart Technical Points 12/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Used Equipment Prices Continue Surge
	USDA Reports Preview
	Ag Weather Forum
	How to Battle Herbicide-Resistant Weeds
	Branstad: Expand China Phase One Deal
	Ag Wants Clear Cell-Cultured Meat Label
	Cash Market Moves
	Revisiting the 1980s Farm Crisis

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 12/8 Thu 12/9 Fri 12/10 Sat 12/11 Sun 12/12 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 10/33 18/32 12/35 13/38 26/45 Feels Like L/H (°F) 6/24 12/24 8/30 3/31 18/40 Dew Point (°F) 16 19 14 14 21 Humidity (%) 77 74 65 60 58 Wind Speed (mph) 8 8 4 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.04 0.05
	View complete Local Weather