North Dakota Wheat Commission

Quotes

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	622'2	618'0	618'0s	-8'6
Sep	635'4	618'2	622'4s	-11'0
Dec	647'2	628'2	632'2s	-13'6
Mar	656'4	640'0	644'2s	-14'6
May	662'6	647'4	650'2s	-14'4
Jul	667'2	651'0	654'6s	-15'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	504'4	504'4	500'2s	-6'0
Sep	537'0	528'0	529'0s	-6'4
Dec	561'4	554'4	555'0s	-6'4
Mar	578'6	572'0	572'6s	-6'6
May			584'4s	-6'6
Jul	598'0	598'0	594'6s	-6'2

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	561'4	556'2	554'6s	-9'0
Sep	573'4	563'2	564'2s	-9'2
Dec	590'0	580'0	580'6s	-9'2
Mar	603'0	597'0	596'6s	-9'4
May	616'4	610'0	607'4s	-9'2
Jul	622'2	618'0	615'6s	-8'2

C - CORN - CBOT
	High	Low	Last	Chg
Jul	349'0	345'0	345'6s	-6'0
Sep	351'4	345'0	345'6s	-10'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1256'0	1225'0	1243'0s	-15'4
Aug	1160'0	1133'0	1154'0s	-6'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	85.050	84.500	84.875s	- 0.875
Oct	90.250	89.400	90.225s	- 0.550

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	103.600	102.450	103.450s	- 0.325
Sep	102.200	101.000	102.125s	- 0.050

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	8340	8235	8241s	- 207
Dec			8185s	- 207

SP - S&P 500 - CME
	High	Low	Last	Chg
Sep	907.00	892.80	893.30s	- 25.90
Dec	902.00	890.00	889.00s	- 26.00

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.