Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 671'2 675'4 671'2 674'0 5'0 669'0 12:06A Jul 21 677'0 683'0 677'0 682'0 6'0 676'0 12:07A Sep 21 684'0 688'2 684'0 687'0 6'0 681'0 12:07A Dec 21 688'0 694'0 688'0 692'4 6'4 686'0 12:06A Mar 22 690'0 690'0 690'0 690'0 0'4 689'4 12:06A May 22 699'6 700'0 699'0 699'0 4'0 693'0s 12:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 662'6 664'6 660'4 662'6 3'0 659'6 12:07A Jul 21 664'2 666'2 662'0 663'6 2'4 661'2 12:07A Sep 21 666'2 668'2 664'2 666'2 2'6 663'4 12:07A Dec 21 671'0 673'2 669'2 671'2 2'6 668'4 12:07A Mar 22 676'0 677'2 674'2 676'2 2'6 673'4 12:07A May 22 668'4 680'0 666'6 670'0 5'2 668'4s 12:07A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 623'0 625'2 622'0 623'4 2'6 620'6 12:07A Jul 21 630'2 632'6 629'2 630'4 2'4 628'0 12:07A Sep 21 638'6 638'6 635'6 636'6 2'4 634'2 12:07A Dec 21 645'6 647'4 644'6 646'0 3'0 643'0 12:07A Mar 22 642'0 663'6 640'4 651'0 9'0 651'0s 12:07A May 22 650'4 662'6 650'4 652'2 7'6 652'6s 12:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 609'4 614'0 608'2 613'2 6'6 606'4 12:07A Jul 21 593'4 597'6 592'6 597'2 5'2 592'0 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1475'0 1484'6 1473'4 1482'0 10'0 1472'0 12:07A Jul 21 1460'0 1469'4 1459'0 1466'6 9'0 1457'6 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 04/20 Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 137.600 138.150 135.875 137.400 - 0.150 137.575s 04/20 May 21 142.375 143.550 139.900 142.675 0.300 142.775s 04/20 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4126.60 - 28.90 4126.60s 04/20 Sep 21 4116.60 - 28.90 4116.60s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/20 05:54
	DTN Midday Grain Comments 04/20 11:26
	DTN Closing Grain Comments 04/20 13:54
	DTN Cattle Close/Trends 04/20 13:40
	DTN Early Word Livestock Comments 04/20 06:28
	DTN Midday Livestock Comments 04/20 11:47
	DTN Closing Livestock Comment 04/20 16:17
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs 04/09

	DTN Ag Headline News
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 4/21 Thu 4/22 Fri 4/23 Sat 4/24 Sun 4/25 Weather Condition Weather Partly Cloudy Clear Snow Showers Clear Mostly Cloudy Temp L/H (°F) 21/57 28/65 30/46 22/50 32/58 Feels Like L/H (°F) 15/57 22/65 25/40 22/50 24/58 Dew Point (°F) 17 23 25 14 22 Humidity (%) 31 28 54 31 43 Wind Speed (mph) 8 12 12 7 10 Precip (%) - - 28 - - Precip Amt (in.) None None S: <1/4 L: 0.03 None None Evap (in./day) 0.15 0.22 0.09 0.13 0.14
	View complete Local Weather