Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 561'0 561'4 -2'2 563'6 01:21A Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 570'4 570'6 -1'2 572'0 01:20A Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 583'6 584'0 -1'4 585'4 01:20A Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 01:20A Chart for @MW9H Options for @MW9H
May 19 609'0 609'0 609'0 609'0 -0'4 609'4 01:20A Chart for @MW9K Options for @MW9K
Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 01:22A Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 485'2 485'6 -4'2 490'0 01:22A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'0 496'2 -5'2 501'4 01:22A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'2 516'2 -5'0 521'2 01:22A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 535'0 535'0 -4'6 539'6 01:22A Chart for @W9H Options for @W9H
May 19 549'4 550'0 549'4 550'0 -2'4 552'4 01:22A Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 553'2 553'2 -5'2 558'4 01:22A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 493'6 494'0 -5'4 499'4 01:22A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 510'2 510'2 -4'6 515'0 01:22A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 533'2 533'2 -5'0 538'2 01:22A Chart for @KW8Z Options for @KW8Z
Mar 19 554'0 555'2 550'0 550'6 -3'6 554'4 01:22A Chart for @KW9H Options for @KW9H
May 19 564'0 564'0 561'0 561'0 -4'0 565'0 01:22A Chart for @KW9K Options for @KW9K
Jul 19 569'0 569'0 565'0 565'6 -3'4 569'2 01:21A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'4 -6'4 356'0 01:22A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 358'6 -6'6 365'4 01:22A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 889'2 -19'2 908'4 01:22A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 895'0 -19'0 914'0 01:22A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U Options for @GF8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2766.50 2779.70 2761.20 2779.50 - 4.70 2779.70s 06/18 Chart for SP8U Options for SP8U
Dec 18 2783.90 2775.40 2688.40 - 5.00 2783.90s 06/18 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Rain Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
55/78 55/80 57/81 56/82 58/86
Feels
Like

L/H (°F)
55/78 55/80 57/81 56/82 58/86
Dew Point
(°F)
53 52 53 56 58
Humidity
(%)
54 47 47 53 53
Wind
Speed

(mph)
8 8 6 9 7
Precip
(%)
32 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.22 0.24 0.24 0.27 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN