Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 564'4 566'4 564'0 566'2 1'2 565'0 11:03P May 19 568'4 570'2 568'4 569'6 0'0 569'6 11:03P Jul 19 577'4 577'4 577'2 577'2 0'2 577'0 11:03P Sep 19 585'0 585'0 584'4 584'4 0'2 584'2 11:03P Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 11:03P Mar 20 603'2 2'4 605'2s 11:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'4 512'6 511'2 511'2 -1'2 512'4 11:02P May 19 516'6 518'2 516'6 517'0 -1'0 518'0 11:02P Jul 19 522'4 523'2 522'2 522'4 -0'4 523'0 11:03P Sep 19 531'0 531'2 531'0 531'2 -0'2 531'4 11:03P Dec 19 545'0 545'2 544'6 544'6 -0'2 545'0 11:03P Mar 20 556'2 556'2 553'6 555'0 2'0 554'6s 11:03P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 494'6 495'6 494'4 494'4 -1'0 495'4 11:03P May 19 506'0 506'6 506'0 506'2 -0'2 506'4 11:03P Jul 19 516'2 517'4 516'2 517'0 -0'2 517'2 11:03P Sep 19 531'0 533'4 528'6 529'6 0'2 529'6s 11:03P Dec 19 548'6 551'6 546'0 547'0 0'4 547'0s 11:03P Mar 20 562'0 562'0 562'0 562'0 0'4 558'6s 11:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 11:02P May 19 382'4 383'2 382'2 383'2 1'0 382'2 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 897'4 894'4 896'2 1'6 894'4 11:02P May 19 908'6 911'0 908'2 910'2 2'2 908'0 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2615.00 2626.00 2612.80 2615.50 7.80 2613.20s 03:15P Jun 19 2674.00 7.90 2618.40s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Positive Train Control: Did Railroads Meet 2018 Deadline?
	DTN Early Word Grains 01/16 06:00
	DTN Midday Grain Comments 01/16 11:54
	DTN Closing Grain Comments 01/16 14:36
	DTN Cattle Close/Trends 01/16 15:20
	DTN Early Word Opening Livestock 01/16 06:19
	DTN Midday Livestock Comments 01/16 12:07
	DTN Closing Livestock Comment 01/16 16:41
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	Update: A Report Day Without USDA
	Todd's Take
	Rainy Year Affects Forage Production
	AFBF's Big Beef on Meat

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 1/17 Fri 1/18 Sat 1/19 Sun 1/20 Mon 1/21 Weather Condition Weather Cloudy Snow Snow Snow Mostly Cloudy Temp L/H (°F) 6/16 -4/5 -5/7 -6/10 6/19 Feels Like L/H (°F) -5/14 -16/-7 -17/-3 -23/-1 -3/13 Dew Point (°F) 5 -4 -3 -1 8 Humidity (%) 81 74 80 78 81 Wind Speed (mph) 7 7 7 9 5 Precip (%) - 80 66 20 - Precip Amt (in.) None S: 1-2 L: 0.06 S: 1/4-1 L: 0.02 S: 1/4-1 L: 0.06 None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather