Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 04:55P May 21 647'6 661'0 643'6 649'0 3'0 651'6s 03:11P Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 11:32A Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 10:03A Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 06:59A Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 06:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 05:19P May 21 672'6 693'0 666'2 675'4 5'4 676'4s 05:17P Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 05:13P Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 04:18P Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 05:16P Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 03:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 05:15P May 21 640'6 663'0 638'6 647'0 6'0 646'0s 03:49P Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 04:45P Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 10:04A Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 03:08P Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 07:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 05:17P May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 05:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 05:16P May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 10:03A Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 10:03A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3762.30 - 28.90 3762.30s 01/15 Jun 21 3752.30 - 28.70 3752.30s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/15 06:03
	DTN Midday Grain Comments 01/15 10:52
	DTN Closing Grain Comments 01/15 14:02
	DTN Cattle Close/Trends 01/15 15:40
	DTN Early Word Livestock Comments 01/15 07:00
	DTN Midday Livestock Comments 01/15 12:16
	DTN Closing Livestock Comment 01/15 16:15
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 01/15

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Fri 1/22 Weather Condition Weather Snow Snow Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 22/30 22/32 26/43 21/33 11/28 Feels Like L/H (°F) 13/17 9/24 17/35 11/24 9/28 Dew Point (°F) 19 20 22 15 7 Humidity (%) 82 71 52 62 60 Wind Speed (mph) 7 10 15 11 1 Precip (%) 45 20 - - - Precip Amt (in.) S: 1/4-1 L: 0.01 S: 1/4-1 L: 0.04 None None None Evap (in./day) 0.02 0.03 0.08 0.04 0.01
	View complete Local Weather