Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 595'0 596'0 593'2 593'2 -3'0 596'2 10:23P Dec 18 613'0 613'4 611'4 612'2 -1'0 613'2 10:24P Mar 19 628'0 628'0 628'0 628'0 -0'4 628'4 10:23P May 19 630'6 638'2 630'6 636'0 11'0 636'4s 10:22P Jul 19 634'0 640'6 634'0 640'6 11'0 640'6s 10:24P Sep 19 632'6 642'0 632'6 640'0 11'6 641'2s 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 545'4 538'0 538'0 -4'2 542'2 10:24P Dec 18 562'0 564'2 558'0 558'2 -3'6 562'0 10:24P Mar 19 585'0 585'6 581'0 581'2 -3'4 584'6 10:24P May 19 596'0 596'6 592'2 592'2 -3'6 596'0 10:24P Jul 19 587'6 590'0 585'0 585'0 -3'4 588'4 10:23P Sep 19 595'4 596'0 594'4 594'4 -1'0 595'4 10:23P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 553'2 545'4 545'6 -1'6 547'4 10:24P Dec 18 577'0 580'4 572'6 573'2 -1'6 575'0 10:24P Mar 19 600'0 604'4 597'0 597'4 -1'4 599'0 10:24P May 19 613'2 614'2 609'2 609'2 -2'2 611'4 10:24P Jul 19 610'0 611'2 606'6 606'6 -1'4 608'2 10:23P Sep 19 617'6 620'0 617'6 620'0 2'2 617'6 10:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 365'2 363'4 363'4 -1'6 365'2 10:23P Dec 18 379'4 379'6 378'0 378'0 -1'6 379'6 10:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 879'0 880'2 -5'2 885'4 10:24P Nov 18 896'0 898'6 890'2 891'6 -5'2 897'0 10:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2836.50 2851.50 2835.00 2844.20 23.50 2844.70s 03:27P Dec 18 2850.00 2850.00 2815.00 23.70 2848.70s 03:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 8/17 Sat 8/18 Sun 8/19 Mon 8/20 Tue 8/21 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 57/93 60/94 57/78 49/78 50/81 Feels Like L/H (°F) 57/93 60/94 57/78 48/78 50/81 Dew Point (°F) 55 60 55 48 49 Humidity (%) 41 46 52 48 45 Wind Speed (mph) 7 9 15 3 2 Precip (%) - 40 20 - - Precip Amt (in.) None Rain 0.01 Rain 0.28 None None Evap (in./day) 0.3 0.31 0.23 0.16 0.16
	View complete Local Weather