Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 671'2 675'4 671'2 674'0 5'0 669'0 12:06A Chart for @MW1K Options for @MW1K
Jul 21 677'0 683'0 677'0 682'0 6'0 676'0 12:07A Chart for @MW1N Options for @MW1N
Sep 21 684'0 688'2 684'0 687'0 6'0 681'0 12:07A Chart for @MW1U Options for @MW1U
Dec 21 688'0 694'0 688'0 692'4 6'4 686'0 12:06A Chart for @MW1Z Options for @MW1Z
Mar 22 690'0 690'0 690'0 690'0 0'4 689'4 12:06A Chart for @MW2H Options for @MW2H
May 22 699'6 700'0 699'0 699'0 4'0 693'0s 12:06A Chart for @MW2K Options for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 664'6 660'4 662'6 3'0 659'6 12:07A Chart for @W1K Options for @W1K
Jul 21 664'2 666'2 662'0 663'6 2'4 661'2 12:07A Chart for @W1N Options for @W1N
Sep 21 666'2 668'2 664'2 666'2 2'6 663'4 12:07A Chart for @W1U Options for @W1U
Dec 21 671'0 673'2 669'2 671'2 2'6 668'4 12:07A Chart for @W1Z Options for @W1Z
Mar 22 676'0 677'2 674'2 676'2 2'6 673'4 12:07A Chart for @W2H Options for @W2H
May 22 668'4 680'0 666'6 670'0 5'2 668'4s 12:07A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 623'0 625'2 622'0 623'4 2'6 620'6 12:07A Chart for @KW1K Options for @KW1K
Jul 21 630'2 632'6 629'2 630'4 2'4 628'0 12:07A Chart for @KW1N Options for @KW1N
Sep 21 638'6 638'6 635'6 636'6 2'4 634'2 12:07A Chart for @KW1U Options for @KW1U
Dec 21 645'6 647'4 644'6 646'0 3'0 643'0 12:07A Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 663'6 640'4 651'0 9'0 651'0s 12:07A Chart for @KW2H Options for @KW2H
May 22 650'4 662'6 650'4 652'2 7'6 652'6s 12:07A Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'0 608'2 613'2 6'6 606'4 12:07A Chart for @C1K Options for @C1K
Jul 21 593'4 597'6 592'6 597'2 5'2 592'0 12:07A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1484'6 1473'4 1482'0 10'0 1472'0 12:07A Chart for @S1K Options for @S1K
Jul 21 1460'0 1469'4 1459'0 1466'6 9'0 1457'6 12:07A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 04/20 Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 04/20 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.600 138.150 135.875 137.400 - 0.150 137.575s 04/20 Chart for @GF1J Options for @GF1J
May 21 142.375 143.550 139.900 142.675 0.300 142.775s 04/20 Chart for @GF1K Options for @GF1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4126.60 - 28.90 4126.60s 04/20 Chart for SP1M Options for SP1M
Sep 21 4116.60 - 28.90 4116.60s 04/20 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/20 13:54
DTN Cattle Close/Trends 04/20 13:40
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/20 11:47
DTN Closing Livestock Comment 04/20 16:17
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs 04/09

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Weather
Condition
Partly Cloudy Clear Snow Showers Clear Mostly Cloudy
Weather Partly Cloudy Clear Snow Showers Clear Mostly Cloudy
Temp
L/H (°F)
21/57 28/65 30/46 22/50 32/58
Feels
Like

L/H (°F)
15/57 22/65 25/40 22/50 24/58
Dew Point
(°F)
17 23 25 14 22
Humidity
(%)
31 28 54 31 43
Wind
Speed

(mph)
8 12 12 7 10
Precip
(%)
- - 28 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
None None
Evap
(in./day)
0.15 0.22 0.09 0.13 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN