Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 537'2 527'2 537'0 9'0 528'0 01:29P Chart for @MW8U Options for @MW8U
Dec 18 546'4 555'4 545'4 554'2 8'0 546'2 01:29P Chart for @MW8Z Options for @MW8Z
Mar 19 563'2 572'4 563'2 571'6 8'4 563'2 01:28P Chart for @MW9H Options for @MW9H
May 19 579'4 582'2 579'4 582'2 8'4 573'6 01:29P Chart for @MW9K Options for @MW9K
Jul 19 591'2 592'0 591'2 592'0 8'4 583'4 01:28P Chart for @MW9N Options for @MW9N
Sep 19 600'0 600'0 596'2 599'2 7'4 591'6 01:25P Chart for @MW9U Options for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 01:20P Chart for @W8U Options for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 01:20P Chart for @W9H Options for @W9H
May 19 536'0 546'0 534'6 544'4 9'4 545'6s 01:20P Chart for @W9K Options for @W9K
Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:20P Chart for @W9N Options for @W9N
Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 01:20P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 01:21P Chart for @KW9H Options for @KW9H
May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 547'0 555'4 547'0 554'4 8'2 555'0s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 565'2 566'6 565'2 566'6 8'0 567'4s 01:20P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 01:21P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:20P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 01:05P Chart for @GF8U Options for @GF8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2808.00 2812.50 2801.00 2810.50 - 5.50 2816.00 01:28P Chart for SP8U Options for SP8U
Dec 18 2816.00 2804.00 2764.90 2820.00 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Prices/Trends 07/19 12:00
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
65/87 61/82 57/86 63/85 57/80
Feels
Like

L/H (°F)
65/87 61/82 57/86 63/90 57/80
Dew Point
(°F)
61 60 59 65 58
Humidity
(%)
44 59 55 68 50
Wind
Speed

(mph)
6 8 10 10 11
Precip
(%)
51 20 - 50 -
Precip
Amt
(in.)
Rain
0.33
Rain
0.02
None Rain
0.35
None
Evap
(in./day)
0.26 0.26 0.28 0.19 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN