 |
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1195'0 |
1195'0 |
1195'0s |
-15'0 |
|
|
|
Jul
|
1010'0 |
983'0 |
1003'0s |
-0'2 |
|
|
|
Sep
|
916'0 |
880'0 |
895'6s |
-14'2 |
|
|
|
Dec
|
912'0 |
890'0 |
900'0s |
-16'6 |
|
|
|
Mar
|
910'0 |
902'0 |
904'0s |
-23'0 |
|
|
|
May
|
|
|
902'0s |
-25'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
|
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
|
|
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
|
|
|
Mar
|
858'0 |
858'0 |
858'0s |
-16'0 |
|
|
|
May
|
|
|
867'0s |
-21'4 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'0 |
880'0 |
881'0s |
-19'0 |
|
|
|
Jul
|
873'0 |
835'0 |
845'4s |
-22'4 |
|
|
|
Sep
|
878'0 |
846'0 |
854'0s |
-19'4 |
|
|
|
Dec
|
900'0 |
865'4 |
874'0s |
-23'0 |
|
|
|
Mar
|
893'0 |
882'0 |
885'0s |
-18'4 |
|
|
|
May
|
|
|
865'0s |
-20'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1278'5 |
1270'5 |
1273'3 |
-9'1 |
|
|
|
Sep
|
1284'0 |
1284'0 |
1282'5s |
-1'5 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1393.30 |
1383.70 |
1388.20 |
- 3.80 |
|
|
|
Sep
|
1394.40 |
1385.90 |
1389.50 |
- 3.90 |
|
| |
|
DX - US DOLLAR INDEX - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
74.250 |
74.080 |
74.050s |
- 0.005 |
|
|
|
Sep
|
0.000 |
0.000 |
74.380s |
0.015 |
|
|
|
Dec
|
0.000 |
0.000 |
74.710s |
0.035 |
|
|
|
Mar
|
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Burleigh, ND |
PCP |
LDP |
Date |
| Barley |
4.76 |
- 3.09 |
5/9 |
| Canola |
24.79 |
- 15.44 |
5/9 |
| Corn |
5.68 |
- 3.89 |
5/9 |
| Durum |
12.55 |
- 9.62 |
5/9 |
| Flaxseed |
28.12 |
- 18.69 |
5/9 |
| HRS |
10.56 |
- 8.08 |
5/9 |
| HRW |
7.79 |
- 5.16 |
5/9 |
| Oats |
3.25 |
- 2.03 |
5/9 |
| RapeSeed |
25.46 |
- 16.90 |
5/9 |
| Sorghum |
9.79 |
- 6.65 |
5/9 |
| Soybeans |
11.80 |
- 7.30 |
5/9 |
| Sunflower Oil |
26.05 |
- 16.58 |
5/9 |
| Sunflower Seed |
26.05 |
- 16.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
|
|
|
|
|
|
|
