Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 610'4 618'6 610'4 616'0 5'6 615'6s 05:56P Mar 18 624'2 632'2 624'2 629'0 5'2 629'4s 05:04P May 18 633'0 640'0 632'6 636'2 4'2 636'4s 03:22P Jul 18 638'0 639'2 635'4 637'6 3'4 639'6s 03:22P Sep 18 631'4 637'0 630'6 630'6 4'2 634'4s 01:32P Dec 18 639'0 643'2 638'4 639'0 3'6 641'4s 01:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 06:10P Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 05:03P May 18 463'0 468'0 462'6 464'6 1'6 465'2s 04:45P Jul 18 477'0 481'4 476'0 478'4 1'2 478'2s 01:30P Sep 18 492'4 497'0 492'2 494'0 1'4 494'0s 04:48P Dec 18 511'0 515'0 510'6 512'2 1'0 512'0s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 428'6 434'2 427'2 429'0 1'2 429'2s 05:24P Mar 18 446'4 452'2 445'6 447'0 1'0 447'2s 05:05P May 18 461'2 466'0 459'4 461'6 1'0 461'2s 03:56P Jul 18 479'0 483'4 478'2 479'0 0'6 479'2s 04:45P Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 01:20P Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 06:13P Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 05:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 06:15P Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 04:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 04:09P Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 04:09P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 17 2550.00 2561.20 2545.80 2561.00 0.40 2560.50s 03:17P Mar 18 2560.90 2550.50 2503.30 0.40 2560.90s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DDG Prices Firm
	DTN Early Word Grains 10/19 05:52
	DTN Midday Grain Comments 10/19 11:27
	DTN Closing Grain Comments 10/19 13:53
	DTN Cattle Close/Trends 10/19 15:35
	DTN Early Word Opening Livestock 10/19 06:20
	DTN Midday Livestock Comments 10/19 12:10
	DTN Closing Livestock Comment 10/19 16:41
	DTN Chart Technical Points 10/19 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil
	US NAFTA Ag Rift
	Study: Gas Price Rise Not Due to RINs
	More Soy Needed for China

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 10/19 Fri 10/20 Sat 10/21 Sun 10/22 Mon 10/23 Weather Condition Weather Clear Partly Cloudy Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 34/78 46/77 44/60 36/68 44/65 Feels Like L/H (°F) 52/73 43/77 38/60 32/68 37/65 Dew Point (°F) 38 44 38 29 32 Humidity (%) 36 56 48 32 40 Wind Speed (mph) 11 14 16 8 19 Precip (%) - - 22 - - Precip Amt (in.) None None Rain 0.01 None None Evap (in./day) 0.23 0.2 0.15 0.16 0.21
	View complete Local Weather