Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 554'2 559'4 553'6 558'6 4'4 554'2 10:22A Sep 17 560'2 565'0 559'6 564'6 4'4 560'2 10:22A Dec 17 568'2 572'0 567'0 571'4 3'6 567'6 10:22A Mar 18 575'6 577'4 575'0 577'4 2'4 575'0 10:22A May 18 583'6 -6'0 579'2s 10:22A Jul 18 589'6 -6'0 584'0s 10:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 429'2 432'6 427'4 432'4 3'0 429'4 10:22A Sep 17 444'0 446'6 442'2 446'6 2'6 444'0 10:22A Dec 17 466'0 468'4 464'2 468'4 2'2 466'2 10:22A Mar 18 485'0 486'4 483'0 486'2 1'2 485'0 10:22A May 18 497'0 497'4 495'2 495'2 -2'2 497'4 10:22A Jul 18 506'4 507'6 504'6 507'6 0'4 507'2 10:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 430'6 435'6 429'2 435'4 5'0 430'4 10:22A Sep 17 448'2 453'4 447'0 453'0 4'6 448'2 10:22A Dec 17 473'6 478'4 472'4 478'4 4'4 474'0 10:22A Mar 18 490'2 492'4 488'0 492'4 2'6 489'6 10:22A May 18 501'0 501'0 501'0 501'0 0'6 500'2 10:22A Jul 18 509'2 511'0 509'0 511'0 0'4 510'4 10:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 370'0 371'4 368'6 371'4 2'0 369'4 10:22A Sep 17 377'6 379'2 376'4 378'6 1'6 377'0 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 948'4 952'0 943'0 950'4 2'2 948'2 10:22A Aug 17 950'6 954'0 945'2 952'2 2'0 950'2 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 122.850 122.875 121.400 121.550 - 1.525 123.075 10:22A Aug 17 120.925 120.975 119.450 119.525 - 1.800 121.325 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 17 144.225 144.475 143.950 143.950 - 0.300 144.250 10:22A Aug 17 150.750 151.025 148.100 148.150 - 3.350 151.500 10:22A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 17 2400.00 2400.00 2397.00 2397.70 - 0.30 2398.00 10:22A Sep 17 2396.20 2394.45 2394.50 2395.20 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
	DTN Early Word Grains 05/24 05:56
	DTN Midday Grain Comments 05/23 11:37
	DTN Closing Grain Comments 05/23 13:43
	DTN Cattle Prices/Trends 05/24 09:40
	DTN Early Word Opening Livestock 05/24 06:02
	DTN Midday Livestock Comments 05/23 12:17
	DTN Closing Livestock Comment 05/23 15:43
	DTN Chart Technical Points 05/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Trump Proposes Farm Cuts
	More Neonic Buzz
	Pesticides Bill Moves
	Groups Push E15
	"Do No Harm" Urged in Trade Talks
	Crop Tech Corner
	Wicked Weed Worries
	Soil Health Action Plan
	Todd's Take

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 5/24 Thu 5/25 Fri 5/26 Sat 5/27 Sun 5/28 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Rain Thunder Storms Temp L/H (°F) 34/73 48/76 46/70 43/74 47/74 Feels Like L/H (°F) 59/73 45/76 41/70 37/74 43/74 Dew Point (°F) 41 42 38 36 39 Humidity (%) 38 40 41 33 37 Wind Speed (mph) 18 14 15 13 13 Precip (%) - 30 - 39 40 Precip Amt (in.) None Rain 0.11 None Rain 0.02 Rain 0.04 Evap (in./day) 0.28 0.28 0.26 0.28 0.28
	View complete Local Weather