Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 534'2 520'4 534'2 12'2 533'6s 03:33P Chart for @MW7K Options for @MW7K
Jul 17 531'4 545'4 530'6 545'2 13'0 544'4s 04:58P Chart for @MW7N Options for @MW7N
Sep 17 540'0 552'6 538'0 552'4 13'0 551'6s 04:58P Chart for @MW7U Options for @MW7U
Dec 17 548'2 560'0 546'4 559'6 12'6 560'0s 04:58P Chart for @MW7Z Options for @MW7Z
Mar 18 557'2 568'4 557'2 567'6 11'0 568'0s 03:33P Chart for @MW8H Options for @MW8H
May 18 563'0 569'6 563'0 569'6 10'0 573'4s 03:33P Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 409'2 6'2 408'6s 04:50P Chart for @W7K Options for @W7K
Jul 17 419'2 429'2 416'0 427'4 7'6 427'0s 05:00P Chart for @W7N Options for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'6 441'0s 04:45P Chart for @W7U Options for @W7U
Dec 17 458'0 466'6 454'6 464'0 6'4 464'4s 04:46P Chart for @W7Z Options for @W7Z
Mar 18 475'4 485'2 474'0 483'0 6'4 483'2s 04:45P Chart for @W8H Options for @W8H
May 18 485'0 495'6 484'4 494'2 6'0 493'4s 04:58P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 413'0 400'0 411'4 10'2 412'0s 04:51P Chart for @KW7K Options for @KW7K
Jul 17 414'2 426'0 412'4 425'0 10'4 424'6s 04:55P Chart for @KW7N Options for @KW7N
Sep 17 431'6 442'0 428'4 440'4 10'0 440'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 457'4 467'0 453'6 465'0 8'6 466'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 474'4 481'4 469'6 480'4 7'4 482'0s 01:30P Chart for @KW8H Options for @KW8H
May 18 485'0 495'4 485'0 493'2 9'2 494'6s 01:20P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 04:58P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 05:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 03:11P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 04:58P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04:10P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K Options for @GF7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2379.00 2388.50 2377.80 2384.80 15.00 2385.00s 03:16P Chart for SP7M Options for SP7M
Sep 17 2386.20 2345.00 15.30 2382.50s 03:16P Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Weather
Condition
Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/38 27/47 29/53 26/55 26/59
Feels
Like

L/H (°F)
23/29 16/41 24/53 20/55 26/59
Dew Point
(°F)
25 23 23 24 24
Humidity
(%)
65 53 46 46 40
Wind
Speed

(mph)
17 13 8 10 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.11 0.14 0.14 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN