Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 06/23 Chart for @MW7N Options for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 06/23 Chart for @MW7U Options for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 06/23 Chart for @MW7Z Options for @MW7Z
Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 06/23 Chart for @MW8H Options for @MW8H
May 18 658'4 667'2 653'4 653'4 3'0 656'4s 06/23 Chart for @MW8K Options for @MW8K
Jul 18 654'0 663'0 650'6 652'0 2'4 653'0s 06/23 Chart for @MW8N Options for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 529'2 520'0 522'0 -3'0 522'2s 06/23 Chart for @KW8H Options for @KW8H
May 18 533'6 536'6 533'6 536'6 -3'2 531'2s 06/23 Chart for @KW8K Options for @KW8K
Jul 18 542'2 545'4 537'0 538'2 -4'6 538'0s 06/23 Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2432.70 2438.00 2428.50 2435.20 3.10 2434.90s 06/23 Chart for SP7U Options for SP7U
Dec 17 2435.50 2436.00 2429.80 2436.00 3.30 2433.10s 06/23 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Weather
Condition
Rain Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
48/67 42/74 44/78 57/94 60/87
Feels
Like

L/H (°F)
46/67 42/74 44/78 57/94 60/87
Dew Point
(°F)
38 40 41 51 52
Humidity
(%)
42 40 36 39 39
Wind
Speed

(mph)
18 8 7 11 10
Precip
(%)
27 - - 40 20
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.16
Rain
0.05
Evap
(in./day)
0.25 0.23 0.27 0.38 0.34
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN