Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 949'2 959'0 940'2 942'0 -7'2 949'2 01:41A Chart for @MW2Z Options for @MW2Z
Mar 23 957'0 963'4 946'6 946'6 -8'0 954'6 01:41A Chart for @MW3H Options for @MW3H
May 23 967'4 967'6 958'2 958'2 -0'2 958'4 01:41A Chart for @MW3K Options for @MW3K
Jul 23 956'0 956'0 956'0 956'0 2'0 954'0 01:41A Chart for @MW3N Options for @MW3N
Sep 23 920'0 931'6 916'0 931'6 8'4 923'2 01:41A Chart for @MW3U Options for @MW3U
Dec 23 939'4 939'4 916'0 923'0 -24'0 914'2s 01:41A Chart for @MW3Z Options for @MW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 865'2 868'0 -12'4 880'4 01:41A Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 880'4 882'2 -11'4 893'6 01:41A Chart for @W3H Options for @W3H
May 23 897'6 910'4 888'2 889'4 -11'2 900'6 01:41A Chart for @W3K Options for @W3K
Jul 23 888'0 897'0 875'4 876'4 -11'6 888'2 01:41A Chart for @W3N Options for @W3N
Sep 23 893'6 894'2 875'0 875'0 -11'4 886'4 01:41A Chart for @W3U Options for @W3U
Dec 23 889'2 892'0 877'0 877'0 -12'6 889'6 01:41A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 950'4 961'4 939'4 941'4 -9'0 950'4 01:41A Chart for @KW2Z Options for @KW2Z
Mar 23 946'0 958'2 937'2 938'2 -9'0 947'2 01:41A Chart for @KW3H Options for @KW3H
May 23 944'0 953'0 935'0 936'0 -9'2 945'2 01:41A Chart for @KW3K Options for @KW3K
Jul 23 931'6 940'0 924'0 924'6 -7'0 931'6 01:41A Chart for @KW3N Options for @KW3N
Sep 23 925'2 925'2 920'2 920'2 -6'4 926'6 01:41A Chart for @KW3U Options for @KW3U
Dec 23 929'0 935'2 929'0 935'2 6'0 929'2 01:41A Chart for @KW3Z Options for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'0 670'4 -6'2 676'6 01:41A Chart for @C2Z Options for @C2Z
Mar 23 678'0 680'0 674'6 675'0 -6'6 681'6 01:41A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1411'0 1415'4 -10'2 1425'6 01:41A Chart for @S2X Options for @S2X
Jan 23 1430'2 1437'2 1416'0 1420'0 -11'6 1431'6 01:41A Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/25 Chart for @GF2U Options for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/25 Chart for @GF2V Options for @GF2V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
42/71 42/68 44/73 53/81 53/75
Feels
Like

L/H (°F)
40/71 40/68 39/73 53/81 53/75
Dew Point
(°F)
36 39 39 46 48
Humidity
(%)
41 49 44 45 51
Wind
Speed

(mph)
3 7 13 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.13 0.2 0.2 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN