Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 568'2 576'6 567'4 576'4 7'2 569'2 09:43A Mar 21 580'0 587'2 579'4 587'0 6'0 581'0 09:43A May 21 585'2 592'2 584'6 592'2 6'0 586'2 09:43A Jul 21 590'2 597'0 590'2 597'0 5'4 591'4 09:43A Sep 21 586'4 594'6 586'4 594'6 6'6 588'0 09:43A Dec 21 591'4 598'0 591'4 598'0 7'0 591'0 09:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 628'4 638'2 623'4 633'4 6'4 627'0 09:43A Mar 21 626'4 636'4 622'6 632'6 6'6 626'0 09:43A May 21 624'4 633'6 622'2 631'0 6'4 624'4 09:43A Jul 21 610'4 618'2 608'0 617'2 6'4 610'6 09:43A Sep 21 612'2 619'6 611'2 618'4 5'6 612'6 09:43A Dec 21 617'6 624'4 617'2 623'4 4'6 618'6 09:43A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'0 572'2 560'2 569'0 6'0 563'0 09:43A Mar 21 570'0 579'2 568'0 576'0 6'0 570'0 09:43A May 21 574'4 584'4 574'2 581'2 5'4 575'6 09:43A Jul 21 578'2 587'4 577'4 585'0 6'0 579'0 09:43A Sep 21 584'0 591'6 583'4 588'4 4'4 584'0 09:43A Dec 21 591'0 599'0 591'0 596'0 4'2 591'6 09:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 404'2 407'4 403'4 406'4 1'2 405'2 09:43A Mar 21 409'4 412'4 408'6 412'0 1'4 410'4 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1055'6 1063'6 1051'2 1062'6 8'4 1054'2 09:43A Jan 21 1055'2 1063'6 1051'2 1062'6 8'6 1054'0 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.000 104.950 103.125 103.725 - 0.275 104.000 09:43A Dec 20 105.150 106.000 104.400 104.625 - 0.525 105.150 09:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 134.000 134.650 132.150 132.300 - 2.300 134.600 09:43A Nov 20 130.100 130.675 127.900 128.250 - 1.825 130.075 09:43A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 2835.50 - 39.50 3422.70s 10/19 Mar 21 3413.00 - 39.60 3413.00s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Staggers Rail Act Turns 40
	DTN Early Word Grains 10/20 05:57
	DTN Midday Grain Comments 10/19 11:00
	DTN Closing Grain Comments 10/19 14:01
	DTN Cattle Prices/Trends 10/20 08:10
	DTN Early Word Livestock Comments 10/20 06:45
	DTN Midday Livestock Comments 10/19 12:13
	DTN Closing Livestock Comment 10/19 16:18
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 10/09

	DTN Ag Headline News
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	Company Advances Ethanol Diesel Engine
	DTN Fertilizer Outlook
	Soil Sampling Goes Robotic
	Venue at Issue in Ethanol Market Case
	View From the Cab
	Feds, JBS Owners Reach Pleas

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 10/20 Wed 10/21 Thu 10/22 Fri 10/23 Sat 10/24 Weather Condition Weather Rain/Snow Mix Snow Snow Clear Snow Showers Temp L/H (°F) 30/41 20/37 23/31 14/25 10/25 Feels Like L/H (°F) 22/35 14/31 13/22 2/19 10/25 Dew Point (°F) 29 20 21 13 12 Humidity (%) 76 72 80 70 79 Wind Speed (mph) 12 5 15 8 2 Precip (%) 80 56 80 - 61 Precip Amt (in.) S: 1/4-1 L: 0.18 S: 1/4-1 L: 0.05 S: 5-6 L: 0.73 None S: <1/4 L: 0.02 Evap (in./day) 0.04 0.03 0.03 0.03 0.02
	View complete Local Weather