Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'6 -0'2 541'0 11:42A Chart for @MW6Z Options for @MW6Z
Mar 17 538'0 540'6 536'0 537'2 -1'2 538'4 11:42A Chart for @MW7H Options for @MW7H
May 17 540'0 542'6 538'0 539'2 -1'4 540'6 11:42A Chart for @MW7K Options for @MW7K
Jul 17 543'4 544'2 541'6 542'0 -1'4 543'4 11:43A Chart for @MW7N Options for @MW7N
Sep 17 550'2 551'0 547'0 547'4 -2'2 549'6 11:43A Chart for @MW7U Options for @MW7U
Dec 17 559'0 560'4 556'4 556'4 -2'2 558'6 11:40A Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 379'0 371'4 379'0 7'4 371'4 11:42A Chart for @W6Z Options for @W6Z
Mar 17 398'4 402'4 396'4 401'0 5'4 395'4 11:42A Chart for @W7H Options for @W7H
May 17 412'0 415'0 409'6 413'2 4'4 408'6 11:42A Chart for @W7K Options for @W7K
Jul 17 426'2 429'6 424'4 427'2 3'2 424'0 11:42A Chart for @W7N Options for @W7N
Sep 17 442'0 445'4 440'2 442'2 2'2 440'0 11:42A Chart for @W7U Options for @W7U
Dec 17 461'2 464'6 459'6 461'2 1'6 459'4 11:42A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 3'4 384'0 11:42A Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 405'4 2'4 403'0 11:42A Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 417'4 2'4 415'0 11:42A Chart for @KW7K Options for @KW7K
Jul 17 429'6 433'4 428'0 429'0 2'4 426'4 11:42A Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 444'0 2'6 441'2 11:43A Chart for @KW7U Options for @KW7U
Dec 17 464'6 466'0 463'6 465'0 3'4 461'4 11:42A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 335'6 332'6 335'6 4'0 331'6 11:42A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'0 343'0 345'4 3'0 342'4 11:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1030'4 0'6 1029'6 11:42A Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1040'0 1'0 1039'0 11:42A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 108.125 108.150 - 2.425 110.575 11:42A Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.575 108.575 - 2.800 111.375 11:42A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.225 124.375 - 3.400 127.775 11:43A Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 120.975 - 3.275 124.250 11:43A Chart for @GF7H Options for @GF7H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2192.00 2197.00 2189.50 2191.40 - 0.70 2192.10 11:42A Chart for SP6Z Options for SP6Z
Mar 17 2187.20 2191.90 2187.20 2187.20 0.30 2186.90 11:00A Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/01 15:13
DTN Cattle Prices/Trends 12/02 08:20
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/01 12:22
DTN Closing Livestock Comment 12/01 16:35
DTN Chart Technical Points 12/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take
Cash Market Moves

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Mostly Cloudy Clear Snow Showers Snow Mostly Cloudy
Weather Mostly Cloudy Clear Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
21/28 15/31 16/32 18/31 4/17
Feels
Like

L/H (°F)
14/22 4/23 6/25 3/22 -14/1
Dew Point
(°F)
22 19 19 19 5
Humidity
(%)
85 84 85 83 81
Wind
Speed

(mph)
5 8 7 11 17
Precip
(%)
- - 34 30 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
S: 1-2
L: 0.19
None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN