Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 584'0 -4'4 588'4 08:58A Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 597'6 598'2 -4'2 602'4 08:58A Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 605'4 605'4 -3'6 609'2 08:59A Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 613'4 613'4 -1'4 615'0 08:58A Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 618'4 618'4 0'0 618'4 08:58A Chart for @MW9U Options for @MW9U
Dec 19 627'0 627'6 622'6 624'0 -1'0 624'6s 08:58A Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 517'2 518'6 -5'2 524'0 08:58A Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 537'0 538'0 -4'4 542'4 08:58A Chart for @W9H Options for @W9H
May 19 551'6 554'2 549'4 550'0 -3'6 553'6 08:58A Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 552'0 552'6 -3'4 556'2 08:58A Chart for @W9N Options for @W9N
Sep 19 564'2 565'6 562'2 562'6 -3'0 565'6 08:58A Chart for @W9U Options for @W9U
Dec 19 578'0 580'0 576'2 576'6 -3'2 580'0 08:58A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 521'2 523'2 -3'6 527'0 08:58A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 545'2 547'0 -3'6 550'6 08:58A Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 558'6 559'4 -3'6 563'2 08:58A Chart for @KW9K Options for @KW9K
Jul 19 561'2 563'2 559'2 560'0 -2'0 562'0 08:58A Chart for @KW9N Options for @KW9N
Sep 19 571'2 573'2 571'2 571'2 -1'2 572'4 08:59A Chart for @KW9U Options for @KW9U
Dec 19 585'4 585'4 585'2 585'2 -4'6 590'0 08:58A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 355'0 2'4 352'4 08:58A Chart for @C8Z Options for @C8Z
Mar 19 364'6 368'2 364'4 367'0 2'2 364'6 08:58A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 842'2 846'4 -3'6 850'2 08:58A Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 855'6 860'4 -3'4 864'0 08:58A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 112.700 112.100 112.200 - 0.250 112.450 08:58A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.125 117.325 117.375 - 0.525 117.900 08:58A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.825 0.150 155.675 08:58A Chart for @GF8U Options for @GF8U
Oct 18 157.800 157.800 157.275 157.450 0.175 157.275 08:58A Chart for @GF8V Options for @GF8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2945.50 2946.10 2943.00 2944.00 4.60 2939.40 08:57A Chart for SP8Z Options for SP8Z
Mar 19 2954.10 2771.20 2948.10 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends 09/21 09:00
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Cloudy Rain Rain
Temp
L/H (°F)
40/58 42/70 44/62 44/60 40/60
Feels
Like

L/H (°F)
36/58 39/70 39/62 38/60 35/60
Dew Point
(°F)
38 44 46 44 38
Humidity
(%)
62 63 76 65 55
Wind
Speed

(mph)
8 8 10 11 11
Precip
(%)
- - - 20 20
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.06
Evap
(in./day)
0.1 0.14 0.09 0.11 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN