Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 721'2 728'0 715'2 716'0 -9'4 725'4 08:35A Mar 24 747'0 749'0 739'0 739'6 -8'2 748'0 08:35A May 24 762'0 762'0 754'2 754'2 -8'4 762'6 08:35A Jul 24 772'6 772'6 771'4 771'6 -3'0 774'6 08:34A Sep 24 783'0 784'6 779'6 781'6 2'4 784'0s 08:34A Dec 24 800'0 800'4 796'0 798'4 -0'4 800'0s 08:35A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 680'4 686'0 671'4 673'4 -9'6 683'2 08:35A Mar 24 688'2 692'6 679'0 681'0 -9'4 690'4 08:35A May 24 695'0 698'2 685'0 687'4 -8'6 696'2 08:36A Jul 24 693'2 697'6 688'4 689'0 -8'4 697'4 08:35A Sep 24 704'6 707'0 695'0 705'2 5'0 705'4s 08:35A Dec 24 710'0 710'0 710'0 710'0 -7'6 717'6 08:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 567'4 569'6 555'4 557'2 -11'2 568'4 08:35A Mar 24 596'6 598'0 585'2 586'4 -11'2 597'6 08:35A May 24 615'0 616'6 605'2 606'6 -10'2 617'0 08:35A Jul 24 630'4 632'0 622'4 623'2 -9'4 632'6 08:35A Sep 24 641'6 644'4 637'6 638'0 -8'6 646'6 08:35A Dec 24 659'4 662'4 655'0 656'4 -6'4 663'0 08:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'6 483'2 483'6 -3'6 487'4 08:35A Mar 24 502'0 504'4 498'2 498'6 -3'4 502'2 08:35A May 24 510'0 512'4 506'6 507'2 -3'2 510'4 08:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'0 1285'0 1270'0 1272'2 -0'4 1272'6 08:35A Jan 24 1291'2 1303'2 1289'0 1291'2 -0'6 1292'0 08:35A Mar 24 1306'4 1318'0 1303'6 1306'2 -1'2 1307'4 08:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 182.250 182.300 181.875 182.100 - 0.025 182.125 08:35A Dec 23 185.650 185.850 185.375 185.550 - 0.100 185.650 08:35A Feb 24 190.325 190.425 190.025 190.075 - 0.225 190.300 08:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 248.800 249.250 248.075 248.800 0.200 248.600 08:35A Nov 23 250.500 251.100 249.800 250.650 0.300 250.350 08:35A Jan 24 254.300 254.875 253.700 254.475 0.200 254.275 08:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
	DTN Early Word Grains 10/04 05:29
	DTN Midday Grain Comments 10/03 10:53
	DTN Closing Grain Comments 10/03 13:54
	DTN Cattle Prices/Trends 10/04 08:10
	DTN Early Word Livestock Comments 10/04 06:15
	DTN Midday Livestock Comments 10/03 11:37
	DTN Closing Livestock Comment 10/03 15:46
	DTN Chart Technical Points 10/03 16:30
	U.S. Direct Feeder Pig Index

	DTN Ag Headline News
	View From the Cab
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	2023 DTN Digital Yield Tour--September

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 10/4 Thu 10/5 Fri 10/6 Sat 10/7 Sun 10/8 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 47/66 43/54 35/50 31/62 39/66 Feels Like L/H (°F) 42/66 35/54 24/50 27/62 35/66 Dew Point (°F) 45 35 29 33 42 Humidity (%) 62 51 63 52 64 Wind Speed (mph) 11 21 15 7 5 Precip (%) 61 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.12 0.14 0.09 0.11 0.09
	View complete Local Weather