Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 503'6 505'0 501'4 502'6 -1'0 503'6 04:57A Mar 17 510'0 510'0 509'4 510'0 -0'4 510'4 04:57A May 17 517'2 524'0 516'4 516'4 0'6 518'4s 04:57A Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 04:57A Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 04:57A Dec 17 550'0 550'0 550'0 550'0 -0'4 549'2s 04:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 407'0 401'6 403'2 -1'4 404'6 05:12A Mar 17 425'4 430'2 425'4 426'6 -1'2 428'0 05:12A May 17 441'0 443'6 440'2 440'2 -1'4 441'6 05:12A Jul 17 449'2 451'6 449'0 449'0 -1'0 450'0 05:12A Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 05:03A Dec 17 479'0 483'0 479'0 483'0 2'4 480'4 05:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 418'6 423'0 418'4 419'6 -1'6 421'4 05:12A Mar 17 437'4 439'4 437'4 437'4 -0'4 438'0 05:12A May 17 445'4 451'2 443'6 447'6 0'6 448'0s 05:12A Jul 17 456'6 456'6 456'6 456'6 -1'0 457'6 05:13A Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 05:11A Dec 17 489'0 489'0 489'0 489'0 0'0 489'0 05:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 05:12A Mar 17 344'0 346'2 343'4 343'6 -2'4 346'2 05:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'4 960'2 949'4 953'4 -1'4 955'0 05:12A Jan 17 958'0 966'2 956'0 959'6 -1'2 961'0 05:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 16 2164.50 2165.50 2156.50 2158.50 - 10.20 2158.10s 09/23 Mar 17 2156.00 2157.90 2150.90 2156.00 - 10.20 2152.20s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Fed Wants Banks Out of Commodities
	DTN Early Word Grains 09/23 05:56
	DTN Midday Grain Comments 09/23 11:13
	DTN Closing Grain Comments 09/23 13:55
	DTN Cattle Close/Trends 09/23 15:40
	DTN Early Word Opening Livestock 09/23 06:01
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:01
	DTN Chart Technical Points 09/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Fri 9/30 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 40/67 40/71 43/74 46/75 52/74 Feels Like L/H (°F) 35/67 40/71 43/74 42/75 52/74 Dew Point (°F) 37 43 44 46 50 Humidity (%) 43 55 53 53 60 Wind Speed (mph) 13 3 4 13 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.11 0.12 0.18 0.16
	View complete Local Weather