Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 4'4 789'0s 05/07 Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Dec 21 795'4 810'0 793'0 798'2 8'0 804'2s 05/07 Mar 22 796'0 809'4 794'4 800'0 8'2 805'0s 05/07 May 22 796'0 809'4 794'6 802'4 10'0 805'4s 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 05/07 Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 05/07 May 22 750'0 752'0 736'4 752'0 9'0 751'4s 05/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/07 Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/07 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4225.20 31.00 4225.20s 05/07 Sep 21 4215.40 31.00 4215.40s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Pushes Higher
	DTN Early Word Grains 05/07 06:00
	DTN Midday Grain Comments 05/07 10:46
	DTN Closing Grain Comments 05/07 14:14
	DTN Cattle Close/Trends 05/07 15:40
	DTN Early Word Livestock Comments 05/07 06:15
	DTN Midday Livestock Comments 05/07 11:37
	DTN Closing Livestock Comment 05/07 16:12
	DTN Chart Technical Points 05/07 16:30
	US Direct Feeder Pigs 05/07

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sat 5/8 Sun 5/9 Mon 5/10 Tue 5/11 Wed 5/12 Weather Condition Weather Rain Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 39/49 34/58 27/62 30/65 38/68 Feels Like L/H (°F) 35/41 29/58 27/62 30/65 34/68 Dew Point (°F) 30 29 25 26 35 Humidity (%) 63 44 35 31 38 Wind Speed (mph) 10 6 5 7 10 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.39 None None None None Evap (in./day) 0.09 0.12 0.17 0.19 0.21
	View complete Local Weather