Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 912'0 912'4 893'6 900'0 -19'4 919'4 08:11A Chart for @MW2U Options for @MW2U
Dec 22 925'0 925'6 905'6 912'4 -19'4 932'0 07:45A Chart for @MW2Z Options for @MW2Z
Mar 23 932'2 932'2 918'6 925'6 -17'6 943'4 07:45A Chart for @MW3H Options for @MW3H
May 23 933'6 933'6 926'4 932'6 -18'2 951'0 07:45A Chart for @MW3K Options for @MW3K
Jul 23 929'2 929'2 929'2 929'2 -24'0 953'2 07:45A Chart for @MW3N Options for @MW3N
Sep 23 930'0 935'0 909'6 921'6 -5'6 932'0s 07:45A Chart for @MW3U Options for @MW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'0 783'4 785'2 -20'6 806'0 08:20A Chart for @W2U Options for @W2U
Dec 22 819'2 821'0 801'0 802'6 -19'6 822'4 08:15A Chart for @W2Z Options for @W2Z
Mar 23 832'0 833'2 815'4 816'6 -18'6 835'4 07:46A Chart for @W3H Options for @W3H
May 23 844'0 844'0 825'0 826'2 -18'2 844'4 08:00A Chart for @W3K Options for @W3K
Jul 23 842'0 842'0 823'2 827'4 -15'2 842'6 08:00A Chart for @W3N Options for @W3N
Sep 23 839'4 842'6 826'2 829'0 -16'4 845'4 08:00A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 885'2 865'0 866'6 -22'4 889'2 08:11A Chart for @KW2U Options for @KW2U
Dec 22 887'6 888'4 867'2 870'0 -22'4 892'4 08:17A Chart for @KW2Z Options for @KW2Z
Mar 23 888'2 890'4 870'0 872'0 -24'0 896'0 08:00A Chart for @KW3H Options for @KW3H
May 23 890'2 890'2 873'2 874'0 -23'6 897'6 07:45A Chart for @KW3K Options for @KW3K
Jul 23 885'2 885'2 866'2 867'0 -23'0 890'0 07:47A Chart for @KW3N Options for @KW3N
Sep 23 875'0 885'0 867'4 885'0 -0'4 886'6s 07:45A Chart for @KW3U Options for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 619'4 620'0 -19'6 639'6 08:19A Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 621'6 622'4 -19'6 642'2 08:20A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1493'0 1493'4 -41'4 1535'0 08:01A Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1404'0 1405'4 -48'6 1454'2 08:19A Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08:18A Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08:20A Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08:07A Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08:18A Chart for @GF2U Options for @GF2U
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Prices/Trends 08/15 08:00
DTN Early Word Livestock Comments 08/15 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/85 62/85 61/86 61/79 57/74
Feels
Like

L/H (°F)
65/88 62/86 61/86 61/79 57/74
Dew Point
(°F)
66 64 62 62 59
Humidity
(%)
70 70 60 71 77
Wind
Speed

(mph)
8 7 5 11 11
Precip
(%)
56 20 31 48 47
Precip
Amt
(in.)
Rain
0.19
Rain
0.02
Rain
0.01
Rain
0.21
Rain
0.14
Evap
(in./day)
0.17 0.19 0.19 0.17 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN