Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 501'4 502'6 -1'0 503'6 04:57A Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 510'0 509'4 510'0 -0'4 510'4 04:57A Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 04:57A Chart for @MW7K Options for @MW7K
Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 04:57A Chart for @MW7N Options for @MW7N
Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 04:57A Chart for @MW7U Options for @MW7U
Dec 17 550'0 550'0 550'0 550'0 -0'4 549'2s 04:57A Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 403'2 -1'4 404'6 05:12A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 426'6 -1'2 428'0 05:12A Chart for @W7H Options for @W7H
May 17 441'0 443'6 440'2 440'2 -1'4 441'6 05:12A Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 449'0 449'0 -1'0 450'0 05:12A Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 05:03A Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 479'0 483'0 2'4 480'4 05:11A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 419'6 -1'6 421'4 05:12A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 437'4 437'4 -0'4 438'0 05:12A Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 05:12A Chart for @KW7K Options for @KW7K
Jul 17 456'6 456'6 456'6 456'6 -1'0 457'6 05:13A Chart for @KW7N Options for @KW7N
Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 05:11A Chart for @KW7U Options for @KW7U
Dec 17 489'0 489'0 489'0 489'0 0'0 489'0 05:11A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 05:12A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 343'6 -2'4 346'2 05:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 953'4 -1'4 955'0 05:12A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 959'6 -1'2 961'0 05:12A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2164.50 2165.50 2156.50 2158.50 - 10.20 2158.10s 09/23 Chart for SP6Z Options for SP6Z
Mar 17 2156.00 2157.90 2150.90 2156.00 - 10.20 2152.20s 09/23 Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
40/67 40/71 43/74 46/75 52/74
Feels
Like

L/H (°F)
35/67 40/71 43/74 42/75 52/74
Dew Point
(°F)
37 43 44 46 50
Humidity
(%)
43 55 53 53 60
Wind
Speed

(mph)
13 3 4 13 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.11 0.12 0.18 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN