North Dakota Wheat Commission

Quotes

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Dec	531'0	517'6	518'2s	-10'2
Mar	544'6	533'0	533'6s	-10'6
May	556'0	545'0	545'2s	-11'2
Jul	570'2	556'0	556'4s	-11'6
Sep	577'0	568'0	568'2s	-11'6
Dec	595'0	584'4	584'6s	-12'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	511'4	496'4	497'2s	-15'0
Mar	528'2	516'4	517'2s	-15'0
May	531'4	531'4	530'4s	-14'6
Jul	550'4	541'0	541'6s	-14'4
Sep			558'6s	-13'4
Dec			576'4s	-13'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Dec	516'0	500'4	501'0s	-16'4
Mar	533'0	518'0	517'2s	-16'6
May	532'0	532'0	529'0s	-16'6
Jul	552'0	544'6	540'6s	-16'4
Sep			552'6s	-16'4
Dec			570'4s	-16'4

C - CORN - CBOT
	High	Low	Last	Chg
Dec	372'4	366'0	367'0s	-9'4
Mar	386'4	380'0	381'0s	-9'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	966'0	948'4	948'0s	-19'0
Jan	971'0	955'0	955'0s	-17'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	86.000	84.900	85.000s	- 1.350
Feb	86.850	85.950	86.275s	- 0.950

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Nov	95.300	94.475	94.650s	- 0.950
Jan	97.000	95.800	96.075s	- 1.100

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Dec	10004	9895	9978s	24
Mar	9940	9880	9916s	24

SP - S&P 500 - CME
	High	Low	Last	Chg
Dec	1069.30	1056.00	1066.20s	3.00
Mar	1062.30	1051.30	1061.30s	3.00

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.