Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 09/22 Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 09/22 May 18 644'0 650'0 641'4 648'0 8'2 648'6s 09/22 Jul 18 642'0 648'2 641'4 648'0 9'2 647'4s 09/22 Sep 18 633'0 633'4 632'0 633'2 7'2 636'6s 09/22 Dec 18 644'4 645'0 641'2 641'2 3'2 645'2s 09/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 09/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 09/22 Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 09/22 May 18 480'0 482'6 476'0 479'2 0'2 480'4s 09/22 Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 09/22 Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 09/22 Dec 18 540'0 541'2 535'0 538'4 0'4 539'4s 09/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 17 2494.80 2500.70 2494.80 2499.50 - 1.50 2499.40s 09/22 Mar 18 2499.90 2495.20 2503.30 - 1.60 2498.70s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 09/22 06:03
	DTN Midday Grain Comments 09/22 11:26
	DTN Closing Grain Comments 09/22 14:00
	DTN Cattle Close/Trends 09/22 15:30
	DTN Early Word Opening Livestock 09/22 07:21
	DTN Midday Livestock Comments 09/22 12:15
	DTN Closing Livestock Comment 09/22 16:37
	DTN Chart Technical Points 09/22 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Michigan Farm Considers Options
	Arkansas Sets Dicamba Limits
	Comparing UAVs, Planes, Satellites
	Organic Imports Questioned
	States Grapple with Dicamba
	Group Wants Meeting with Perdue
	Todd's Take
	View From the Cab
	Bayer Requests Extension

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Sun 9/24 Mon 9/25 Tue 9/26 Wed 9/27 Thu 9/28 Weather Condition Weather Rain Cloudy Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 44/52 40/55 39/61 39/69 40/64 Feels Like L/H (°F) 38/52 36/55 39/61 38/69 35/64 Dew Point (°F) 45 41 41 42 41 Humidity (%) 90 78 69 60 63 Wind Speed (mph) 12 6 3 7 10 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.38 None None None None Evap (in./day) 0.04 0.06 0.07 0.13 0.12
	View complete Local Weather