Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 529'0 529'6 527'0 529'6 -0'2 530'0 11:09P Jul 20 540'0 540'0 537'6 540'0 -0'4 540'4 11:09P Sep 20 548'0 548'0 546'2 546'2 -2'4 548'6 11:09P Dec 20 557'6 558'0 556'4 558'0 -1'2 559'2 11:10P Mar 21 569'6 569'6 567'0 567'0 4'2 570'2s 11:09P May 21 576'0 576'0 576'0 576'0 4'2 577'0s 11:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 551'2 548'4 549'6 1'4 548'2 11:11P Jul 20 549'2 551'2 548'4 549'6 1'2 548'4 11:11P Sep 20 552'2 555'0 552'2 554'0 1'2 552'6 11:11P Dec 20 560'0 562'2 560'0 561'2 1'2 560'0 11:11P Mar 21 566'4 567'4 566'0 567'0 0'6 566'2 11:11P May 21 561'0 566'4 559'4 563'6 2'4 566'0s 11:09P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 478'0 482'6 478'0 481'2 3'2 478'0 11:11P Jul 20 485'0 489'0 485'0 487'4 2'2 485'2 11:11P Sep 20 492'0 495'4 492'0 495'0 3'0 492'0 11:11P Dec 20 502'6 505'6 502'4 504'6 2'6 502'0 11:11P Mar 21 514'6 514'6 509'6 512'0 1'4 511'4s 11:11P May 21 516'4 519'0 516'4 517'2 0'6 517'4s 11:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 331'6 330'4 331'2 1'2 330'0 11:10P Jul 20 336'0 337'0 336'0 336'4 1'0 335'4 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 860'0 853'6 858'4 4'0 854'4 11:10P Jul 20 861'4 867'4 861'2 865'6 4'0 861'6 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 117.375 121.675 117.375 120.350 4.950 119.875s 02:30P May 20 118.300 120.550 117.450 120.500 5.575 119.375s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 20 2686.00 92.90 2734.90s 03:15P Sep 20 2728.90 92.20 2728.90s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
	DTN Early Word Grains 04/08 05:56
	DTN Midday Grain Comments 04/08 11:05
	DTN Closing Grain Comments 04/08 14:01
	DTN Cattle Close/Trends 04/08 15:50
	DTN Early Word Opening Livestock 04/08 06:45
	DTN Midday Livestock Comments 04/08 12:14
	DTN Closing Livestock Comment 04/08 16:18
	DTN Chart Technical Points 04/08 16:30
	US Direct Feeder Pigs 03/30

	DTN Ag Headline News
	Machinery Manufacturer Engines Sputter
	Land Intelligence
	COVID-19 Hits Packing Plants
	Cash Market Moves
	Dicamba Know-How
	Coronavirus Actions Puts Strain on Ag
	Todd's Take
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Partly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Temp L/H (°F) 23/42 25/54 29/44 22/35 18/35 Feels Like L/H (°F) 8/37 19/54 21/37 9/25 5/25 Dew Point (°F) 14 21 22 13 9 Humidity (%) 42 46 55 45 43 Wind Speed (mph) 14 7 12 15 14 Precip (%) - - 20 - - Precip Amt (in.) None None S: <1/4 L: 0.04 None None Evap (in./day) 0.12 0.11 0.1 0.09 0.09
	View complete Local Weather