Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 596'0 593'2 593'2 -3'0 596'2 10:23P Chart for @MW8U Options for @MW8U
Dec 18 613'0 613'4 611'4 612'2 -1'0 613'2 10:24P Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 628'0 628'0 628'0 -0'4 628'4 10:23P Chart for @MW9H Options for @MW9H
May 19 630'6 638'2 630'6 636'0 11'0 636'4s 10:22P Chart for @MW9K Options for @MW9K
Jul 19 634'0 640'6 634'0 640'6 11'0 640'6s 10:24P Chart for @MW9N Options for @MW9N
Sep 19 632'6 642'0 632'6 640'0 11'6 641'2s 10:23P Chart for @MW9U Options for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 538'0 538'0 -4'2 542'2 10:24P Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 558'0 558'2 -3'6 562'0 10:24P Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 581'0 581'2 -3'4 584'6 10:24P Chart for @W9H Options for @W9H
May 19 596'0 596'6 592'2 592'2 -3'6 596'0 10:24P Chart for @W9K Options for @W9K
Jul 19 587'6 590'0 585'0 585'0 -3'4 588'4 10:23P Chart for @W9N Options for @W9N
Sep 19 595'4 596'0 594'4 594'4 -1'0 595'4 10:23P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 545'4 545'6 -1'6 547'4 10:24P Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 572'6 573'2 -1'6 575'0 10:24P Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 597'0 597'4 -1'4 599'0 10:24P Chart for @KW9H Options for @KW9H
May 19 613'2 614'2 609'2 609'2 -2'2 611'4 10:24P Chart for @KW9K Options for @KW9K
Jul 19 610'0 611'2 606'6 606'6 -1'4 608'2 10:23P Chart for @KW9N Options for @KW9N
Sep 19 617'6 620'0 617'6 620'0 2'2 617'6 10:24P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'4 363'4 -1'6 365'2 10:23P Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'0 378'0 -1'6 379'6 10:23P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 880'2 -5'2 885'4 10:24P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'2 891'6 -5'2 897'0 10:24P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Chart for @GF8U Options for @GF8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2836.50 2851.50 2835.00 2844.20 23.50 2844.70s 03:27P Chart for SP8U Options for SP8U
Dec 18 2850.00 2850.00 2815.00 23.70 2848.70s 03:27P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
57/93 60/94 57/78 49/78 50/81
Feels
Like

L/H (°F)
57/93 60/94 57/78 48/78 50/81
Dew Point
(°F)
55 60 55 48 49
Humidity
(%)
41 46 52 48 45
Wind
Speed

(mph)
7 9 15 3 2
Precip
(%)
- 40 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.28
None None
Evap
(in./day)
0.3 0.31 0.23 0.16 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN