Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 571'4 572'0 570'4 571'4 0'0 571'4 07:45A Mar 19 571'0 571'0 569'4 570'2 0'6 569'4 07:45A May 19 576'4 577'4 576'4 577'4 1'2 576'2 07:45A Jul 19 585'6 585'6 585'6 585'6 0'0 585'6 07:45A Sep 19 594'6 595'0 594'6 595'0 0'0 595'0 07:45A Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 500'0 495'4 498'4 0'0 498'4 07:45A Mar 19 505'4 508'2 503'6 507'0 0'4 506'4 07:45A May 19 513'0 516'0 511'6 514'4 1'0 513'4 07:45A Jul 19 521'2 524'4 520'4 522'6 0'4 522'2 07:45A Sep 19 533'0 535'4 532'0 534'4 0'6 533'6 07:45A Dec 19 548'0 551'4 546'6 549'4 0'6 548'6 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'0 476'2 472'0 473'4 -0'6 474'2 07:45A Mar 19 497'6 500'6 496'2 498'2 -0'4 498'6 07:45A May 19 509'6 511'2 508'4 510'2 -0'2 510'4 07:45A Jul 19 520'6 523'2 519'6 521'4 0'0 521'4 07:45A Sep 19 536'2 536'2 536'2 536'2 0'2 536'0 07:45A Dec 19 560'0 560'2 551'6 555'4 -8'0 555'4s 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 07:45A Mar 19 373'4 374'4 373'0 373'6 0'4 373'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 877'6 870'4 876'4 2'6 873'6 07:47A Mar 19 888'0 891'2 884'4 890'2 2'6 887'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 07:44A Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 06:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 06:47A Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 06:00A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2731.50 2734.00 2682.00 2694.00 - 46.60 2696.30s 11/19 Mar 19 2724.50 2724.50 2724.50 2724.50 - 46.90 2702.00s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/19 16:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Weather Condition Weather Partly Cloudy Cloudy Cloudy Partly Cloudy Cloudy Temp L/H (°F) 15/40 19/34 15/38 24/44 19/29 Feels Like L/H (°F) 13/35 8/27 5/32 17/42 7/20 Dew Point (°F) 25 22 21 27 20 Humidity (%) 83 88 85 76 85 Wind Speed (mph) 5 9 7 4 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather