Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 566'4 564'0 566'2 1'2 565'0 11:03P Chart for @MW9H Options for @MW9H
May 19 568'4 570'2 568'4 569'6 0'0 569'6 11:03P Chart for @MW9K Options for @MW9K
Jul 19 577'4 577'4 577'2 577'2 0'2 577'0 11:03P Chart for @MW9N Options for @MW9N
Sep 19 585'0 585'0 584'4 584'4 0'2 584'2 11:03P Chart for @MW9U Options for @MW9U
Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 11:03P Chart for @MW9Z Options for @MW9Z
Mar 20 603'2 2'4 605'2s 11:03P Chart for @MW0H Options for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'2 511'2 -1'2 512'4 11:02P Chart for @W9H Options for @W9H
May 19 516'6 518'2 516'6 517'0 -1'0 518'0 11:02P Chart for @W9K Options for @W9K
Jul 19 522'4 523'2 522'2 522'4 -0'4 523'0 11:03P Chart for @W9N Options for @W9N
Sep 19 531'0 531'2 531'0 531'2 -0'2 531'4 11:03P Chart for @W9U Options for @W9U
Dec 19 545'0 545'2 544'6 544'6 -0'2 545'0 11:03P Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'2 553'6 555'0 2'0 554'6s 11:03P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 495'6 494'4 494'4 -1'0 495'4 11:03P Chart for @KW9H Options for @KW9H
May 19 506'0 506'6 506'0 506'2 -0'2 506'4 11:03P Chart for @KW9K Options for @KW9K
Jul 19 516'2 517'4 516'2 517'0 -0'2 517'2 11:03P Chart for @KW9N Options for @KW9N
Sep 19 531'0 533'4 528'6 529'6 0'2 529'6s 11:03P Chart for @KW9U Options for @KW9U
Dec 19 548'6 551'6 546'0 547'0 0'4 547'0s 11:03P Chart for @KW9Z Options for @KW9Z
Mar 20 562'0 562'0 562'0 562'0 0'4 558'6s 11:03P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 11:02P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'2 1'0 382'2 11:02P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'2 1'6 894'4 11:02P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 910'2 2'2 908'0 11:00P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H Options for @GF9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2615.00 2626.00 2612.80 2615.50 7.80 2613.20s 03:15P Chart for SP9H Options for SP9H
Jun 19 2674.00 7.90 2618.40s 03:15P Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN Cattle Close/Trends 01/16 15:20
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Cloudy Snow Snow Snow Mostly Cloudy
Weather Cloudy Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
6/16 -4/5 -5/7 -6/10 6/19
Feels
Like

L/H (°F)
-5/14 -16/-7 -17/-3 -23/-1 -3/13
Dew Point
(°F)
5 -4 -3 -1 8
Humidity
(%)
81 74 80 78 81
Wind
Speed

(mph)
7 7 7 9 5
Precip
(%)
- 80 66 20 -
Precip
Amt
(in.)
None S: 1-2
L: 0.06
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN