Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1054'0 1057'4 1054'0 1057'4 11'6 1045'6 10:04A Chart for @MW1Z Options for @MW1Z
Mar 22 1035'0 1039'6 1033'0 1038'0 1'4 1036'4 10:04A Chart for @MW2H Options for @MW2H
May 22 1022'4 1024'4 1017'6 1022'2 -0'2 1022'4 10:04A Chart for @MW2K Options for @MW2K
Jul 22 985'2 990'0 981'6 987'2 -0'4 987'6 10:04A Chart for @MW2N Options for @MW2N
Sep 22 915'0 921'0 914'0 919'4 -0'4 920'0 10:04A Chart for @MW2U Options for @MW2U
Dec 22 907'4 914'0 907'0 912'2 -1'0 913'2 10:03A Chart for @MW2Z Options for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 800'0 796'0 800'0 0'6 799'2 10:04A Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 794'6 797'6 -10'6 808'4 10:04A Chart for @W2H Options for @W2H
May 22 814'6 817'0 800'0 802'4 -10'6 813'2 10:04A Chart for @W2K Options for @W2K
Jul 22 802'0 803'6 788'2 791'4 -10'0 801'4 10:04A Chart for @W2N Options for @W2N
Sep 22 802'2 804'2 789'6 793'0 -9'2 802'2 10:04A Chart for @W2U Options for @W2U
Dec 22 807'2 808'0 794'0 797'2 -9'0 806'2 10:04A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 822'0 822'0 813'0 814'0 -13'2 827'2 10:04A Chart for @KW1Z Options for @KW1Z
Mar 22 827'0 830'0 810'6 812'6 -14'6 827'4 10:04A Chart for @KW2H Options for @KW2H
May 22 829'0 830'6 813'0 814'4 -14'0 828'4 10:04A Chart for @KW2K Options for @KW2K
Jul 22 817'6 819'0 803'2 805'6 -12'4 818'2 10:04A Chart for @KW2N Options for @KW2N
Sep 22 820'0 820'6 806'0 808'2 -11'6 820'0 10:04A Chart for @KW2U Options for @KW2U
Dec 22 826'0 826'2 811'6 814'4 -11'0 825'4 10:04A Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 588'6 2'4 586'2 10:04A Chart for @C1Z Options for @C1Z
Mar 22 585'4 589'4 583'2 588'6 2'6 586'0 10:04A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1261'6 1238'2 1260'0 9'6 1250'2 10:04A Chart for @S2F Options for @S2F
Mar 22 1260'2 1269'2 1246'6 1268'2 10'0 1258'2 10:04A Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.775 137.975 - 0.250 138.225 10:03A Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.850 139.075 - 0.150 139.225 10:04A Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.375 163.500 - 1.525 165.025 10:04A Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 166.075 166.375 - 1.100 167.475 10:05A Chart for @GF2H Options for @GF2H
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Prices/Trends 12/08 10:00
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/07 12:07
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
10/33 18/32 12/35 13/38 26/45
Feels
Like

L/H (°F)
6/24 12/24 8/30 3/31 18/40
Dew Point
(°F)
16 19 14 14 21
Humidity
(%)
77 74 65 60 58
Wind
Speed

(mph)
8 8 4 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN