Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 763'6 764'6 722'2 752'6 -13'0 765'6 01:14P Chart for @MW7U Options for @MW7U
Dec 17 768'6 771'4 731'0 760'2 -13'2 773'4 01:14P Chart for @MW7Z Options for @MW7Z
Mar 18 769'4 769'4 731'4 758'2 -11'4 769'6 01:14P Chart for @MW8H Options for @MW8H
May 18 754'4 754'6 722'6 740'0 -18'6 758'6 01:14P Chart for @MW8K Options for @MW8K
Jul 18 729'6 730'6 713'0 730'6 -10'2 741'0 01:14P Chart for @MW8N Options for @MW8N
Sep 18 656'0 670'0 647'4 668'2 1'4 666'6 01:14P Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'6 -10'4 499'2 01:14P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 513'6 -8'6 522'4 01:14P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 536'4 -6'4 543'0 01:14P Chart for @W8H Options for @W8H
May 18 552'2 552'2 540'6 546'6 -6'2 553'0 01:14P Chart for @W8K Options for @W8K
Jul 18 553'2 555'4 546'2 552'4 -5'4 558'0 01:14P Chart for @W8N Options for @W8N
Sep 18 562'6 563'4 558'2 561'0 -6'2 567'2 01:14P Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 479'0 487'2 -8'6 496'0 01:14P Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 506'0 514'2 -8'4 522'6 01:14P Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 523'6 531'6 -8'2 540'0 01:14P Chart for @KW8H Options for @KW8H
May 18 550'0 550'0 538'4 544'6 -8'0 552'6 01:14P Chart for @KW8K Options for @KW8K
Jul 18 559'4 559'4 550'2 556'6 -7'2 564'0 01:14P Chart for @KW8N Options for @KW8N
Sep 18 571'0 572'4 566'4 572'4 -3'4 576'0 01:13P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 377'2 -2'4 379'6 01:14P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'4 -3'0 393'4 01:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 997'6 -11'2 1009'0 01:14P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1002'6 -11'4 1014'2 01:14P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 01:05P Chart for @GF7U Options for @GF7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2468.50 2469.00 2463.70 2467.20 - 2.20 2469.40 01:14P Chart for SP7U Options for SP7U
Dec 17 2465.00 2462.20 2456.40 2467.20 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Prices 07/24 12:15
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/94 65/89 61/87 56/88 62/90
Feels
Like

L/H (°F)
65/95 65/89 61/87 56/88 62/90
Dew Point
(°F)
63 59 53 54 54
Humidity
(%)
41 43 43 43 42
Wind
Speed

(mph)
12 8 9 6 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.4 0.28 0.32 0.26 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN