Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 763'6 764'6 722'2 752'6 -13'0 765'6 01:14P Dec 17 768'6 771'4 731'0 760'2 -13'2 773'4 01:14P Mar 18 769'4 769'4 731'4 758'2 -11'4 769'6 01:14P May 18 754'4 754'6 722'6 740'0 -18'6 758'6 01:14P Jul 18 729'6 730'6 713'0 730'6 -10'2 741'0 01:14P Sep 18 656'0 670'0 647'4 668'2 1'4 666'6 01:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 496'2 496'4 483'0 488'6 -10'4 499'2 01:14P Dec 17 521'2 521'2 507'6 513'6 -8'6 522'4 01:14P Mar 18 541'6 541'6 529'4 536'4 -6'4 543'0 01:14P May 18 552'2 552'2 540'6 546'6 -6'2 553'0 01:14P Jul 18 553'2 555'4 546'2 552'4 -5'4 558'0 01:14P Sep 18 562'6 563'4 558'2 561'0 -6'2 567'2 01:14P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 491'2 493'2 479'0 487'2 -8'6 496'0 01:14P Dec 17 519'2 520'0 506'0 514'2 -8'4 522'6 01:14P Mar 18 536'0 537'0 523'6 531'6 -8'2 540'0 01:14P May 18 550'0 550'0 538'4 544'6 -8'0 552'6 01:14P Jul 18 559'4 559'4 550'2 556'6 -7'2 564'0 01:14P Sep 18 571'0 572'4 566'4 572'4 -3'4 576'0 01:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 375'4 377'4 371'0 377'2 -2'4 379'6 01:14P Dec 17 389'0 391'2 384'6 390'4 -3'0 393'4 01:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1000'2 1000'4 985'6 997'6 -11'2 1009'0 01:14P Sep 17 1004'6 1005'2 990'6 1002'6 -11'4 1014'2 01:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 17 2468.50 2469.00 2463.70 2467.20 - 2.20 2469.40 01:14P Dec 17 2465.00 2462.20 2456.40 2467.20 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DDG Prices Higher With Strength in Corn
	DTN Early Word Grains 07/24 05:56
	DTN Midday Grain Comments 07/24 11:31
	DTN Closing Grain Comments 07/21 14:25
	DTN Cattle Prices 07/24 12:15
	DTN Early Word Opening Livestock 07/24 06:03
	DTN Midday Livestock Comments 07/24 12:31
	DTN Closing Livestock Comment 07/21 16:26
	DTN Chart Technical Points 07/21 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	E15 Bill Stalled
	Drought in the Dakotas
	Aid Boosts for Cotton, Dairy
	Worm Rebellion Continues
	Spring Wheat Tour Preview
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends
	Trump Touts American Products

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 7/24 Tue 7/25 Wed 7/26 Thu 7/27 Fri 7/28 Weather Condition Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 65/94 65/89 61/87 56/88 62/90 Feels Like L/H (°F) 65/95 65/89 61/87 56/88 62/90 Dew Point (°F) 63 59 53 54 54 Humidity (%) 41 43 43 43 42 Wind Speed (mph) 12 8 9 6 9 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.4 0.28 0.32 0.26 0.33
	View complete Local Weather