Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 563'0 563'6 561'0 561'4 -2'2 563'6 01:21A Sep 18 572'0 573'4 570'4 570'6 -1'2 572'0 01:20A Dec 18 585'0 585'2 583'6 584'0 -1'4 585'4 01:20A Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 01:20A May 19 609'0 609'0 609'0 609'0 -0'4 609'4 01:20A Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 01:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 489'4 490'4 485'2 485'6 -4'2 490'0 01:22A Sep 18 501'0 501'2 496'0 496'2 -5'2 501'4 01:22A Dec 18 520'0 521'0 516'2 516'2 -5'0 521'2 01:22A Mar 19 539'2 539'2 535'0 535'0 -4'6 539'6 01:22A May 19 549'4 550'0 549'4 550'0 -2'4 552'4 01:22A Jul 19 557'6 557'6 553'2 553'2 -5'2 558'4 01:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 499'2 500'4 493'6 494'0 -5'4 499'4 01:22A Sep 18 515'0 516'4 510'2 510'2 -4'6 515'0 01:22A Dec 18 538'0 539'2 533'2 533'2 -5'0 538'2 01:22A Mar 19 554'0 555'2 550'0 550'6 -3'6 554'4 01:22A May 19 564'0 564'0 561'0 561'0 -4'0 565'0 01:22A Jul 19 569'0 569'0 565'0 565'6 -3'4 569'2 01:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 356'0 348'6 349'4 -6'4 356'0 01:22A Sep 18 365'4 365'4 358'0 358'6 -6'6 365'4 01:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'0 905'6 887'4 889'2 -19'2 908'4 01:22A Aug 18 910'4 911'2 893'2 895'0 -19'0 914'0 01:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2766.50 2779.70 2761.20 2779.50 - 4.70 2779.70s 06/18 Dec 18 2783.90 2775.40 2688.40 - 5.00 2783.90s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/18 05:58
	DTN Midday Grain Comments 06/18 11:38
	DTN Closing Grain Comments 06/18 13:53
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Opening Livestock 06/18 06:03
	DTN Midday Livestock Comments 06/18 11:59
	DTN Closing Livestock Comment 06/18 16:49
	DTN Chart Technical Points 06/18 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 6/19 Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 55/78 55/80 57/81 56/82 58/86 Feels Like L/H (°F) 55/78 55/80 57/81 56/82 58/86 Dew Point (°F) 53 52 53 56 58 Humidity (%) 54 47 47 53 53 Wind Speed (mph) 8 8 6 9 7 Precip (%) 32 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.22 0.24 0.24 0.27 0.25
	View complete Local Weather