Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 603'4 600'4 603'4 2'6 600'6 09:02P Chart for @MW8H Options for @MW8H
May 18 613'2 616'0 613'0 616'0 2'6 613'2 09:02P Chart for @MW8K Options for @MW8K
Jul 18 623'4 623'4 623'4 623'4 0'4 623'0 09:02P Chart for @MW8N Options for @MW8N
Sep 18 630'2 633'0 630'0 633'0 3'0 630'0 09:02P Chart for @MW8U Options for @MW8U
Dec 18 639'0 641'6 639'0 641'6 2'6 639'0 09:02P Chart for @MW8Z Options for @MW8Z
Mar 19 645'6 647'2 645'6 647'2 3'0 644'2 09:02P Chart for @MW9H Options for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 458'4 459'2 455'6 457'0 4'6 452'2 09:04P Chart for @W8H Options for @W8H
May 18 469'6 471'0 467'6 469'0 4'6 464'2 09:04P Chart for @W8K Options for @W8K
Jul 18 484'4 485'4 482'6 483'4 4'4 479'0 09:04P Chart for @W8N Options for @W8N
Sep 18 500'0 501'2 498'6 499'6 4'2 495'4 09:04P Chart for @W8U Options for @W8U
Dec 18 518'4 522'6 518'4 520'0 3'0 517'0 09:04P Chart for @W8Z Options for @W8Z
Mar 19 537'0 538'4 535'6 535'6 2'6 533'0 09:04P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'4 477'4 472'2 475'6 6'6 469'0 09:04P Chart for @KW8H Options for @KW8H
May 18 488'0 493'6 487'6 491'6 7'0 484'6 09:04P Chart for @KW8K Options for @KW8K
Jul 18 508'6 511'2 507'6 509'4 6'6 502'6 09:04P Chart for @KW8N Options for @KW8N
Sep 18 526'0 529'0 523'4 527'2 6'4 520'6 09:03P Chart for @KW8U Options for @KW8U
Dec 18 547'2 550'0 547'2 547'2 5'6 541'4 09:03P Chart for @KW8Z Options for @KW8Z
Mar 19 559'4 560'2 558'0 558'0 5'6 552'2 09:03P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'4 368'0 366'4 368'0 1'6 366'2 09:04P Chart for @C8H Options for @C8H
May 18 374'6 376'4 374'6 376'2 1'6 374'4 09:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1039'4 1043'6 1039'2 1043'4 7'2 1036'2 09:05P Chart for @S8H Options for @S8H
May 18 1054'0 1055'0 1051'0 1054'6 7'2 1047'4 09:05P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2718.00 2749.30 2712.50 2748.50 37.30 2748.80s 02/23 Chart for SP8H Options for SP8H
Jun 18 2746.80 2720.30 2717.00 37.40 2753.20s 02/23 Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Fri
3/2
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
13/40 12/35 11/36 12/33 15/32
Feels
Like

L/H (°F)
4/35 4/28 2/27 10/28 3/21
Dew Point
(°F)
17 15 14 14 17
Humidity
(%)
67 70 63 70 74
Wind
Speed

(mph)
6 6 10 4 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.05 0.03 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN