Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 919'0 919'6 915'2 916'6 -4'6 921'4 04:34A Chart for @MW3H Options for @MW3H
May 23 913'0 913'0 910'6 910'6 -4'2 915'0 04:34A Chart for @MW3K Options for @MW3K
Jul 23 906'2 907'2 903'0 903'0 -5'4 908'4 04:34A Chart for @MW3N Options for @MW3N
Sep 23 885'2 886'0 884'2 886'0 -0'4 886'4 04:34A Chart for @MW3U Options for @MW3U
Dec 23 890'2 890'2 887'2 887'2 -3'6 891'0 04:33A Chart for @MW3Z Options for @MW3Z
Mar 24 882'6 6'2 894'4s 04:34A Chart for @MW4H Options for @MW4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 753'0 746'2 748'6 -3'6 752'4 04:34A Chart for @W3H Options for @W3H
May 23 762'2 762'2 755'6 758'2 -3'6 762'0 04:34A Chart for @W3K Options for @W3K
Jul 23 763'2 763'6 758'0 759'0 -4'4 763'4 04:34A Chart for @W3N Options for @W3N
Sep 23 769'4 769'4 766'0 766'6 -3'6 770'4 04:34A Chart for @W3U Options for @W3U
Dec 23 782'4 782'4 777'0 777'6 -5'0 782'6 04:34A Chart for @W3Z Options for @W3Z
Mar 24 790'2 790'2 789'2 789'2 -2'2 791'4 04:34A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 873'0 874'0 864'6 868'2 -5'4 873'6 04:34A Chart for @KW3H Options for @KW3H
May 23 866'6 867'4 858'2 862'0 -5'2 867'2 04:34A Chart for @KW3K Options for @KW3K
Jul 23 858'0 858'6 849'6 853'2 -5'2 858'4 04:34A Chart for @KW3N Options for @KW3N
Sep 23 854'0 857'6 848'6 852'2 -5'0 857'2 04:34A Chart for @KW3U Options for @KW3U
Dec 23 857'2 858'6 852'2 855'6 -4'0 859'6 04:34A Chart for @KW3Z Options for @KW3Z
Mar 24 857'4 861'2 854'4 858'0 6'4 858'2s 04:34A Chart for @KW4H Options for @KW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 683'4 680'4 683'2 -0'4 683'6 04:34A Chart for @C3H Options for @C3H
May 23 681'0 681'0 678'0 680'6 -0'4 681'2 04:34A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1537'2 1527'2 1530'4 -4'6 1535'2 04:34A Chart for @S3H Options for @S3H
May 23 1527'4 1530'6 1520'6 1523'6 -5'6 1529'4 04:34A Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01/30 Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 01/30 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01/30 Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 01/30 Chart for @GF3J Options for @GF3J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Close/Trends 01/30 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-12/18 -5/27 -1/15 -2/16 16/38
Feels
Like

L/H (°F)
-22/7 -12/18 -15/2 -19/3 2/29
Dew Point
(°F)
-5 3 0 0 19
Humidity
(%)
67 71 64 71 70
Wind
Speed

(mph)
5 5 7 14 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN