North Dakota Wheat Commission

Quotes

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Dec	575'0	560'0	564'0s	-4'4
Mar	591'6	577'2	581'2s	-4'0
May	600'0	590'0	592'2s	-4'4
Jul	613'4	601'4	606'6s	-2'2
Sep	620'0	614'2	617'4s	-2'6
Dec	640'0	631'6	635'4s	-2'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	561'0	555'0	559'6s	-2'6
Mar	582'0	576'0	580'6s	-3'2
May	594'0	594'0	592'2s	-3'2
Jul	603'0	598'2	602'6s	-3'0
Sep			617'4s	-2'4
Dec			637'0s	-2'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Dec	560'2	554'0	556'6s	-4'2
Mar	576'0	570'0	572'6s	-3'6
May			583'6s	-4'2
Jul	597'0	592'2	595'0s	-4'0
Sep	607'4	604'2	606'2s	-4'0
Dec	626'0	623'6	624'6s	-4'0

C - CORN - CBOT
	High	Low	Last	Chg
Dec	394'6	389'0	391'0s	-4'0
Mar	410'2	405'0	407'0s	-3'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1049'0	1032'0	1046'0s	7'0
Mar	1052'4	1039'0	1050'2s	5'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	84.150	83.525	83.950s	0.275
Feb	85.800	85.100	85.425s	0.050

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	92.850	92.000	92.675s	0.850
Mar	93.750	93.000	93.575s	0.725

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Dec	10325	10258	10303s	- 24
Mar	10255	10205	10240s	- 24

SP - S&P 500 - CME
	High	Low	Last	Chg
Dec	1092.60	1085.20	1090.10s	- 4.20
Mar	1087.00	1080.30	1085.10s	- 4.20

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.