Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 923'0 923'6 923'0 923'6 15'0 927'6s 07:06A Chart for @MW2Z Options for @MW2Z
Mar 23 907'6 912'0 905'6 911'6 2'2 909'4 07:06A Chart for @MW3H Options for @MW3H
May 23 907'4 911'0 906'6 908'2 0'4 907'6 07:06A Chart for @MW3K Options for @MW3K
Jul 23 904'6 910'0 904'6 910'0 3'0 907'0 07:06A Chart for @MW3N Options for @MW3N
Sep 23 898'2 898'2 892'2 894'2 -0'6 895'0 07:06A Chart for @MW3U Options for @MW3U
Dec 23 892'4 892'4 892'4 892'4 -3'6 896'2 07:06A Chart for @MW3Z Options for @MW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 07:06A Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 746'2 749'6 3'4 746'2 07:06A Chart for @W3H Options for @W3H
May 23 759'2 761'6 756'2 760'0 3'6 756'2 07:06A Chart for @W3K Options for @W3K
Jul 23 763'2 765'4 760'6 764'0 4'0 760'0 07:06A Chart for @W3N Options for @W3N
Sep 23 767'6 771'6 767'6 770'6 4'2 766'4 07:06A Chart for @W3U Options for @W3U
Dec 23 778'2 781'2 778'2 781'0 4'0 777'0 07:06A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 07:06A Chart for @KW2Z Options for @KW2Z
Mar 23 847'0 850'6 843'6 848'2 3'4 844'6 07:06A Chart for @KW3H Options for @KW3H
May 23 841'6 845'2 839'4 842'6 3'0 839'6 07:06A Chart for @KW3K Options for @KW3K
Jul 23 835'0 839'6 834'4 839'6 5'2 834'4 07:06A Chart for @KW3N Options for @KW3N
Sep 23 837'6 841'6 837'6 841'6 5'0 836'6 07:06A Chart for @KW3U Options for @KW3U
Dec 23 841'6 841'6 841'0 841'0 0'0 841'0 07:06A Chart for @KW3Z Options for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 636'6 631'4 636'6 4'6 632'0 07:04A Chart for @C2Z Options for @C2Z
Mar 23 642'4 646'6 642'0 646'2 3'6 642'4 07:05A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1483'6 1486'0 -0'2 1486'2 07:06A Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1488'0 1490'4 0'2 1490'2 07:06A Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Chart for @GF3F Options for @GF3F
Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 Chart for @GF3H Options for @GF3H
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/09 05:51
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends 12/08 16:05
DTN Early Word Livestock Comments 12/09 06:17
DTN Midday Livestock Comments 12/08 11:47
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Freezing Rain Freezing Rain
Weather Mostly Cloudy Clear Partly Cloudy Freezing Rain Freezing Rain
Temp
L/H (°F)
-4/27 8/24 8/28 22/33 28/32
Feels
Like

L/H (°F)
-16/18 -1/18 -2/18 13/24 15/22
Dew Point
(°F)
8 12 12 22 25
Humidity
(%)
80 76 75 78 79
Wind
Speed

(mph)
9 5 10 9 15
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None Ice
0.08
S: 7-9
L: 0.79
Evap
(in./day)
0.02 0.01 0.02 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN