Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 721'2 728'0 715'2 716'0 -9'4 725'4 08:35A Chart for @MW3Z Options for @MW3Z
Mar 24 747'0 749'0 739'0 739'6 -8'2 748'0 08:35A Chart for @MW4H Options for @MW4H
May 24 762'0 762'0 754'2 754'2 -8'4 762'6 08:35A Chart for @MW4K Options for @MW4K
Jul 24 772'6 772'6 771'4 771'6 -3'0 774'6 08:34A Chart for @MW4N Options for @MW4N
Sep 24 783'0 784'6 779'6 781'6 2'4 784'0s 08:34A Chart for @MW4U Options for @MW4U
Dec 24 800'0 800'4 796'0 798'4 -0'4 800'0s 08:35A Chart for @MW4Z Options for @MW4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 680'4 686'0 671'4 673'4 -9'6 683'2 08:35A Chart for @KW3Z Options for @KW3Z
Mar 24 688'2 692'6 679'0 681'0 -9'4 690'4 08:35A Chart for @KW4H Options for @KW4H
May 24 695'0 698'2 685'0 687'4 -8'6 696'2 08:36A Chart for @KW4K Options for @KW4K
Jul 24 693'2 697'6 688'4 689'0 -8'4 697'4 08:35A Chart for @KW4N Options for @KW4N
Sep 24 704'6 707'0 695'0 705'2 5'0 705'4s 08:35A Chart for @KW4U Options for @KW4U
Dec 24 710'0 710'0 710'0 710'0 -7'6 717'6 08:35A Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 569'6 555'4 557'2 -11'2 568'4 08:35A Chart for @W3Z Options for @W3Z
Mar 24 596'6 598'0 585'2 586'4 -11'2 597'6 08:35A Chart for @W4H Options for @W4H
May 24 615'0 616'6 605'2 606'6 -10'2 617'0 08:35A Chart for @W4K Options for @W4K
Jul 24 630'4 632'0 622'4 623'2 -9'4 632'6 08:35A Chart for @W4N Options for @W4N
Sep 24 641'6 644'4 637'6 638'0 -8'6 646'6 08:35A Chart for @W4U Options for @W4U
Dec 24 659'4 662'4 655'0 656'4 -6'4 663'0 08:36A Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 483'2 483'6 -3'6 487'4 08:35A Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 498'2 498'6 -3'4 502'2 08:35A Chart for @C4H Options for @C4H
May 24 510'0 512'4 506'6 507'2 -3'2 510'4 08:35A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1270'0 1272'2 -0'4 1272'6 08:35A Chart for @S3X Options for @S3X
Jan 24 1291'2 1303'2 1289'0 1291'2 -0'6 1292'0 08:35A Chart for @S4F Options for @S4F
Mar 24 1306'4 1318'0 1303'6 1306'2 -1'2 1307'4 08:35A Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 182.300 181.875 182.100 - 0.025 182.125 08:35A Chart for @LE3V Options for @LE3V
Dec 23 185.650 185.850 185.375 185.550 - 0.100 185.650 08:35A Chart for @LE3Z Options for @LE3Z
Feb 24 190.325 190.425 190.025 190.075 - 0.225 190.300 08:35A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 248.800 249.250 248.075 248.800 0.200 248.600 08:35A Chart for @GF3V Options for @GF3V
Nov 23 250.500 251.100 249.800 250.650 0.300 250.350 08:35A Chart for @GF3X Options for @GF3X
Jan 24 254.300 254.875 253.700 254.475 0.200 254.275 08:35A Chart for @GF4F Options for @GF4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/03 10:53
DTN Closing Grain Comments 10/03 13:54
DTN Cattle Prices/Trends 10/04 08:10
DTN Early Word Livestock Comments 10/04 06:15
DTN Midday Livestock Comments 10/03 11:37
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
U.S. Direct Feeder Pig Index

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Sun
10/8
Weather
Condition
Thunder Storms Partly Cloudy Mostly Cloudy Clear Clear
Weather Thunder Storms Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
47/66 43/54 35/50 31/62 39/66
Feels
Like

L/H (°F)
42/66 35/54 24/50 27/62 35/66
Dew Point
(°F)
45 35 29 33 42
Humidity
(%)
62 51 63 52 64
Wind
Speed

(mph)
11 21 15 7 5
Precip
(%)
61 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.12 0.14 0.09 0.11 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN