Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 01:31P Chart for @MW2H Options for @MW2H
May 22 865'4 870'4 846'4 853'6 -19'0 847'0s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 852'4 854'4 837'2 840'2 -17'6 834'0s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 770'0 770'0 762'2 763'0 -13'0 760'2s 01:31P Chart for @MW2U Options for @MW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 01:20P Chart for @W2H Options for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 01:25P Chart for @W2K Options for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 01:20P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 01:30P Chart for @KW2H Options for @KW2H
May 22 676'2 679'2 667'4 667'6 -6'6 667'6s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 660'0 669'0 656'2 656'2 -4'4 658'2s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 667'6 669'4 660'0 660'0 -4'0 660'6s 01:20P Chart for @KW2U Options for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 01:05P Chart for @GF1U Options for @GF1U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4359.50 9.00 4359.50s 07/22 Chart for SP1U Options for SP1U
Dec 21 4349.20 9.00 4349.20s 07/22 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Prices/Trends 07/23 14:05
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/22 16:15
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs 07/16

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
7/23
Sat
7/24
Sun
7/25
Mon
7/26
Tue
7/27
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
70/100 62/95 62/100 67/104 69/109
Feels
Like

L/H (°F)
70/102 62/95 62/100 67/104 69/109
Dew Point
(°F)
64 53 54 60 58
Humidity
(%)
35 31 32 37 30
Wind
Speed

(mph)
9 8 7 7 8
Precip
(%)
- - - 38 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.38 0.35 0.35 0.36 0.4
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN