Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 01:31P Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 01:31P Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 01:31P May 22 865'4 870'4 846'4 853'6 -19'0 847'0s 01:31P Jul 22 852'4 854'4 837'2 840'2 -17'6 834'0s 01:31P Sep 22 770'0 770'0 762'2 763'0 -13'0 760'2s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 01:30P Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 01:30P Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 01:20P May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 01:25P Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 01:30P Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 01:30P Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 01:30P Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 01:30P May 22 676'2 679'2 667'4 667'6 -6'6 667'6s 01:20P Jul 22 660'0 669'0 656'2 656'2 -4'4 658'2s 01:20P Sep 22 667'6 669'4 660'0 660'0 -4'0 660'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 01:30P Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 01:30P Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 01:05P Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 01:05P Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 21 4359.50 9.00 4359.50s 07/22 Dec 21 4349.20 9.00 4349.20s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly Average DDG Price Turns Higher
	DTN Early Word Grains 07/23 05:56
	DTN Midday Grain Comments 07/23 10:42
	DTN Closing Grain Comments 07/23 13:57
	DTN Cattle Prices/Trends 07/23 14:05
	DTN Early Word Livestock Comments 07/23 09:44
	DTN Midday Livestock Comments 07/23 11:36
	DTN Closing Livestock Comment 07/22 16:15
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs 07/16

	DTN Ag Headline News
	USDA Cattle on Feed Report/Cattle Inventory
	AFBF President Talks Policy
	Equipment Roundup
	High Oleic Premium Opportunities Build
	Herbicide Injury on the Rise
	DTN Retail Fertilizer Trends
	View From the Cab
	Biden Admin to Delay Late RFS Proposals
	Cash Market Moves

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 7/23 Sat 7/24 Sun 7/25 Mon 7/26 Tue 7/27 Weather Condition Weather Clear Clear Clear Rain Clear Temp L/H (°F) 70/100 62/95 62/100 67/104 69/109 Feels Like L/H (°F) 70/102 62/95 62/100 67/104 69/109 Dew Point (°F) 64 53 54 60 58 Humidity (%) 35 31 32 37 30 Wind Speed (mph) 9 8 7 7 8 Precip (%) - - - 38 - Precip Amt (in.) None None None Rain 0.04 None Evap (in./day) 0.38 0.35 0.35 0.36 0.4
	View complete Local Weather