North Dakota Wheat Commission

Quotes

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Mar	514'0	502'2	503'4	-8'2
May	525'0	515'0	516'2	-7'0
Jul	535'0	525'6	528'4	-6'0
Sep	546'4	537'2	539'4	-5'6
Dec	562'6	555'2	558'0	-4'6
Mar	572'4	571'2	572'4	-5'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	488'0	478'2	480'0	-4'0
May	503'4	494'0	503'4	4'4
Jul	515'0	506'0	509'0	-2'4
Sep	527'4	527'0	527'4s	10'6
Dec	550'0	550'0	550'0	-4'4
Mar	581'0	580'0	581'6s	9'2

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	499'0	488'4	489'0	-6'4
May	511'4	500'6	500'6	-6'6
Jul	517'2	513'0	514'2	-4'0
Sep
Dec			547'6s	11'2
Mar	565'0	564'4	565'2s	11'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	363'0	357'6	358'0	2'0
May	374'4	370'0	371'4	4'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	943'0	922'4	924'0	-5'4
May	952'0	933'0	934'0	-6'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	88.700	88.100	88.400	0.725
Apr	91.600	90.925	91.200	0.400

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	100.150	99.375	100.000	0.775
Apr	100.800	100.400	100.700	0.675

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	10035	9940	9950	55
Jun	9915	9915	9833s	- 46

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1069.50	1058.00	1059.40	3.50
Jun	1062.50	1059.10	1062.20	11.10

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.