Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 559'4 553'6 558'6 4'4 554'2 10:22A Chart for @MW7N Options for @MW7N
Sep 17 560'2 565'0 559'6 564'6 4'4 560'2 10:22A Chart for @MW7U Options for @MW7U
Dec 17 568'2 572'0 567'0 571'4 3'6 567'6 10:22A Chart for @MW7Z Options for @MW7Z
Mar 18 575'6 577'4 575'0 577'4 2'4 575'0 10:22A Chart for @MW8H Options for @MW8H
May 18 583'6 -6'0 579'2s 10:22A Chart for @MW8K Options for @MW8K
Jul 18 589'6 -6'0 584'0s 10:22A Chart for @MW8N Options for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 432'6 427'4 432'4 3'0 429'4 10:22A Chart for @W7N Options for @W7N
Sep 17 444'0 446'6 442'2 446'6 2'6 444'0 10:22A Chart for @W7U Options for @W7U
Dec 17 466'0 468'4 464'2 468'4 2'2 466'2 10:22A Chart for @W7Z Options for @W7Z
Mar 18 485'0 486'4 483'0 486'2 1'2 485'0 10:22A Chart for @W8H Options for @W8H
May 18 497'0 497'4 495'2 495'2 -2'2 497'4 10:22A Chart for @W8K Options for @W8K
Jul 18 506'4 507'6 504'6 507'6 0'4 507'2 10:22A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 435'6 429'2 435'4 5'0 430'4 10:22A Chart for @KW7N Options for @KW7N
Sep 17 448'2 453'4 447'0 453'0 4'6 448'2 10:22A Chart for @KW7U Options for @KW7U
Dec 17 473'6 478'4 472'4 478'4 4'4 474'0 10:22A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 492'4 488'0 492'4 2'6 489'6 10:22A Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 501'0 501'0 0'6 500'2 10:22A Chart for @KW8K Options for @KW8K
Jul 18 509'2 511'0 509'0 511'0 0'4 510'4 10:22A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 371'4 2'0 369'4 10:22A Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 378'6 1'6 377'0 10:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 950'4 2'2 948'2 10:22A Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 952'2 2'0 950'2 10:22A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 121.400 121.550 - 1.525 123.075 10:22A Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 119.450 119.525 - 1.800 121.325 10:22A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.950 143.950 - 0.300 144.250 10:22A Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 148.100 148.150 - 3.350 151.500 10:22A Chart for @GF7Q Options for @GF7Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2400.00 2400.00 2397.00 2397.70 - 0.30 2398.00 10:22A Chart for SP7M Options for SP7M
Sep 17 2396.20 2394.45 2394.50 2395.20 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Prices/Trends 05/24 09:40
DTN Early Word Opening Livestock 05/24 06:02
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Partly Cloudy Rain Partly Cloudy Rain Thunder Storms
Weather Partly Cloudy Rain Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
34/73 48/76 46/70 43/74 47/74
Feels
Like

L/H (°F)
59/73 45/76 41/70 37/74 43/74
Dew Point
(°F)
41 42 38 36 39
Humidity
(%)
38 40 41 33 37
Wind
Speed

(mph)
18 14 15 13 13
Precip
(%)
- 30 - 39 40
Precip
Amt
(in.)
None Rain
0.11
None Rain
0.02
Rain
0.04
Evap
(in./day)
0.28 0.28 0.26 0.28 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN