Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 04:57P Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 06:59P Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K Options for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N Options for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U Options for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 06:14P Chart for @MW8Z Options for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 07:03P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 07:20P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 06:09P Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 11/22 Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 11/22 Chart for @W8U Options for @W8U
Dec 18 498'4 503'4 497'2 500'6 1'6 500'2s 07:05P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 05:25P Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 07:02P Chart for @KW8H Options for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 11/22 Chart for @KW8K Options for @KW8K
Jul 18 468'2 473'2 466'2 469'2 1'2 469'4s 11/22 Chart for @KW8N Options for @KW8N
Sep 18 487'0 489'4 484'0 487'0 1'4 487'0s 11/22 Chart for @KW8U Options for @KW8U
Dec 18 510'4 514'0 507'6 511'4 1'4 510'6s 11/22 Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 07:00P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 07:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 07:14P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 07:13P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H Options for @GF8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2598.50 2599.20 2594.00 2594.50 - 1.70 2594.60s 11/22 Chart for SP7Z Options for SP7Z
Mar 18 2599.50 2599.50 2595.50 2597.70 - 1.80 2595.70s 11/22 Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Weather
Condition
Rain Clear Partly Cloudy Rain Mostly Cloudy
Weather Rain Clear Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
38/53 27/51 28/52 35/53 27/40
Feels
Like

L/H (°F)
32/53 21/51 22/52 27/53 16/32
Dew Point
(°F)
35 27 28 31 22
Humidity
(%)
61 63 58 67 56
Wind
Speed

(mph)
15 6 5 8 13
Precip
(%)
20 - - 39 -
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.02
None
Evap
(in./day)
0.09 0.05 0.05 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN