Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 611'0 611'2 609'0 610'6 -2'4 613'2 11:18P Jul 18 617'6 618'0 615'2 616'6 -2'4 619'2 11:18P Sep 18 619'6 619'6 619'6 619'6 -4'2 624'0 11:18P Dec 18 630'2 630'2 630'2 630'2 -2'6 633'0 11:18P Mar 19 637'2 637'2 637'2 637'2 -2'6 640'0 11:18P May 19 646'0 -4'4 644'4s 11:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 472'6 473'4 -3'2 476'6 11:19P Jul 18 489'6 491'0 486'4 487'2 -3'4 490'6 11:19P Sep 18 508'0 508'4 504'4 505'2 -3'2 508'4 11:18P Dec 18 531'6 532'2 528'2 528'2 -4'0 532'2 11:18P Mar 19 549'6 550'0 546'6 547'0 -3'6 550'6 11:18P May 19 560'0 561'6 554'0 560'2 1'2 559'6s 11:19P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 490'6 491'6 -3'4 495'2 11:19P Jul 18 514'0 514'4 509'6 510'6 -3'6 514'4 11:19P Sep 18 533'0 533'0 528'4 530'0 -3'4 533'4 11:19P Dec 18 559'0 559'0 554'6 556'0 -3'6 559'6 11:19P Mar 19 573'2 573'2 572'2 572'2 -5'0 577'2 11:19P May 19 587'4 588'0 583'4 587'4 4'6 586'6s 11:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 381'0 381'4 -0'4 382'0 11:17P Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'2 1035'2 1036'4 -0'6 1037'2 11:19P Jul 18 1048'6 1050'0 1046'6 1048'0 -1'0 1049'0 11:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 18 2701.00 2703.00 2682.00 2692.50 - 16.60 2693.10s 03:18P Sep 18 2702.00 2690.50 2677.70 - 16.40 2698.10s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
	DTN Early Word Grains 04/19 05:54
	DTN Midday Grain Comments 04/19 11:31
	DTN Closing Grain Comments 04/19 13:53
	DTN Cattle Close/Trends 04/19 15:25
	DTN Early Word Opening Livestock 04/19 05:54
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 16:08
	DTN Chart Technical Points 04/19 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 4/20 Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 29/54 34/58 40/64 36/57 33/54 Feels Like L/H (°F) 22/54 29/58 34/64 33/57 26/54 Dew Point (°F) 31 36 39 35 31 Humidity (%) 58 62 54 50 51 Wind Speed (mph) 13 15 11 5 11 Precip (%) - - - 50 40 Precip Amt (in.) None None None Rain 0.18 Rain 0.29 Evap (in./day) 0.11 0.13 0.15 0.1 0.14
	View complete Local Weather