Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 515'0 515'0 513'6 515'0 -1'0 516'0 07:10P Chart for @MW0H Options for @MW0H
May 20 529'6 529'6 527'6 529'2 -0'4 529'6 07:10P Chart for @MW0K Options for @MW0K
Jul 20 539'2 539'2 536'6 538'0 -1'2 539'2 07:12P Chart for @MW0N Options for @MW0N
Sep 20 549'0 549'0 546'4 547'4 -1'2 548'6 07:10P Chart for @MW0U Options for @MW0U
Dec 20 563'0 563'0 561'0 561'0 -1'4 562'4 07:10P Chart for @MW0Z Options for @MW0Z
Mar 21 571'2 3'2 575'0s 07:10P Chart for @MW1H Options for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 539'2 537'0 538'2 -0'6 539'0 07:12P Chart for @W0H Options for @W0H
May 20 537'0 537'2 534'2 536'2 -0'6 537'0 07:12P Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 534'2 535'6 -1'4 537'2 07:12P Chart for @W0N Options for @W0N
Sep 20 542'0 542'4 540'0 541'2 -2'0 543'2 07:12P Chart for @W0U Options for @W0U
Dec 20 551'2 552'0 550'0 550'6 -2'2 553'0 07:12P Chart for @W0Z Options for @W0Z
Mar 21 562'2 566'2 556'4 562'0 -1'6 561'4s 07:12P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'0 455'6 451'4 452'2 -2'6 455'0 07:12P Chart for @KW0H Options for @KW0H
May 20 462'0 462'4 458'6 459'2 -2'6 462'0 07:12P Chart for @KW0K Options for @KW0K
Jul 20 467'6 469'2 465'6 466'0 -2'6 468'6 07:12P Chart for @KW0N Options for @KW0N
Sep 20 477'4 477'4 474'4 474'4 -2'6 477'2 07:12P Chart for @KW0U Options for @KW0U
Dec 20 487'4 487'4 486'6 487'0 -3'0 490'0 07:12P Chart for @KW0Z Options for @KW0Z
Mar 21 495'6 501'2 494'6 501'2 2'6 500'6s 07:12P Chart for @KW1H Options for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 371'4 371'6 -0'6 372'4 07:12P Chart for @C0H Options for @C0H
May 20 376'0 376'2 375'4 376'0 -0'4 376'4 07:12P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 879'6 877'2 877'4 -1'4 879'0 07:12P Chart for @S0H Options for @S0H
May 20 889'0 889'0 886'2 886'6 -1'4 888'2 07:12P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02:47P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P Chart for @GF0J Options for @GF0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3241.00 3246.00 3117.50 3131.00 - 93.70 3132.60s 03:16P Chart for SP0H Options for SP0H
Jun 20 3221.00 - 94.30 3131.30s 03:16P Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/25 06:00
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Close/Trends 02/25 15:45
DTN Early Word Opening Livestock 02/25 06:31
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
7/31 18/40 22/40 19/40 23/42
Feels
Like

L/H (°F)
7/23 9/33 13/36 18/36 18/42
Dew Point
(°F)
12 20 23 22 23
Humidity
(%)
73 68 70 72 66
Wind
Speed

(mph)
6 10 5 5 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.05 0.05 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN