Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 569'4 567'0 569'0 2'4 566'4 07:28P Chart for @MW7H Options for @MW7H
May 17 558'6 559'4 558'2 559'4 0'6 558'6 07:28P Chart for @MW7K Options for @MW7K
Jul 17 556'4 556'4 556'4 556'4 0'2 556'2 07:28P Chart for @MW7N Options for @MW7N
Sep 17 557'6 558'0 557'6 558'0 0'0 558'0 07:29P Chart for @MW7U Options for @MW7U
Dec 17 565'4 566'6 565'4 566'6 1'2 565'4 07:19P Chart for @MW7Z Options for @MW7Z
Mar 18 573'0 574'0 573'0 574'0 2'0 572'0 07:19P Chart for @MW8H Options for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 433'4 432'6 433'2 -0'2 433'4 07:29P Chart for @W7H Options for @W7H
May 17 447'6 447'6 447'2 447'2 -1'0 448'2 07:29P Chart for @W7K Options for @W7K
Jul 17 463'2 463'2 462'2 462'6 -0'4 463'2 07:29P Chart for @W7N Options for @W7N
Sep 17 478'2 478'6 478'2 478'2 -0'4 478'6 07:29P Chart for @W7U Options for @W7U
Dec 17 495'0 495'6 495'0 495'0 -1'0 496'0 07:29P Chart for @W7Z Options for @W7Z
Mar 18 508'6 508'6 508'4 508'4 -0'2 508'6 07:29P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'0 451'2 451'6 -0'2 452'0 07:29P Chart for @KW7H Options for @KW7H
May 17 463'2 463'6 463'2 463'6 0'0 463'6 07:29P Chart for @KW7K Options for @KW7K
Jul 17 474'4 475'2 474'4 475'2 0'0 475'2 07:29P Chart for @KW7N Options for @KW7N
Sep 17 488'2 489'0 488'2 489'0 0'0 489'0 07:30P Chart for @KW7U Options for @KW7U
Dec 17 507'4 507'6 507'4 507'6 -0'4 508'2 07:30P Chart for @KW7Z Options for @KW7Z
Mar 18 514'0 521'0 514'0 516'0 6'0 518'2s 07:29P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 364'6 364'0 364'6 -0'6 365'4 07:29P Chart for @C7H Options for @C7H
May 17 371'6 372'0 371'2 372'0 -0'6 372'6 07:29P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1064'2 1065'0 -4'2 1069'2 07:29P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1073'2 1074'2 -3'6 1078'0 07:29P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2262.00 2266.50 2257.50 2262.70 - 9.80 2262.70s 03:16P Chart for SP7H Options for SP7H
Jun 17 2257.20 2251.70 2265.50 - 9.70 2257.00s 03:16P Chart for SP7M Options for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Clear Clear Mostly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Clear Clear Mostly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
17/39 11/32 13/31 22/36 25/32
Feels
Like

L/H (°F)
11/35 7/28 5/26 17/32 18/29
Dew Point
(°F)
21 16 17 25 26
Humidity
(%)
76 80 81 85 86
Wind
Speed

(mph)
3 3 4 4 8
Precip
(%)
- - - 67 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.09
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN