Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 609'0 610'6 -2'4 613'2 11:18P Chart for @MW8K Options for @MW8K
Jul 18 617'6 618'0 615'2 616'6 -2'4 619'2 11:18P Chart for @MW8N Options for @MW8N
Sep 18 619'6 619'6 619'6 619'6 -4'2 624'0 11:18P Chart for @MW8U Options for @MW8U
Dec 18 630'2 630'2 630'2 630'2 -2'6 633'0 11:18P Chart for @MW8Z Options for @MW8Z
Mar 19 637'2 637'2 637'2 637'2 -2'6 640'0 11:18P Chart for @MW9H Options for @MW9H
May 19 646'0 -4'4 644'4s 11:18P Chart for @MW9K Options for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'4 -3'2 476'6 11:19P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'2 -3'4 490'6 11:19P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'4 505'2 -3'2 508'4 11:18P Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 528'2 528'2 -4'0 532'2 11:18P Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 546'6 547'0 -3'6 550'6 11:18P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 11:19P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'6 491'6 -3'4 495'2 11:19P Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 509'6 510'6 -3'6 514'4 11:19P Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 528'4 530'0 -3'4 533'4 11:19P Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 554'6 556'0 -3'6 559'6 11:19P Chart for @KW8Z Options for @KW8Z
Mar 19 573'2 573'2 572'2 572'2 -5'0 577'2 11:19P Chart for @KW9H Options for @KW9H
May 19 587'4 588'0 583'4 587'4 4'6 586'6s 11:19P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 11:17P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 11:17P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1036'4 -0'6 1037'2 11:19P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1048'0 -1'0 1049'0 11:19P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2701.00 2703.00 2682.00 2692.50 - 16.60 2693.10s 03:18P Chart for SP8M Options for SP8M
Sep 18 2702.00 2690.50 2677.70 - 16.40 2698.10s 03:18P Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
29/54 34/58 40/64 36/57 33/54
Feels
Like

L/H (°F)
22/54 29/58 34/64 33/57 26/54
Dew Point
(°F)
31 36 39 35 31
Humidity
(%)
58 62 54 50 51
Wind
Speed

(mph)
13 15 11 5 11
Precip
(%)
- - - 50 40
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.29
Evap
(in./day)
0.11 0.13 0.15 0.1 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN