North Dakota Wheat Commission

Quotes

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
May	513'4	511'0	511'0	-2'4
Jul	524'4	523'4	524'4	0'2
Sep			535'0s	7'0
Dec			553'2s	7'6
Mar			569'2s	8'2
May			577'4s	6'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			472'2s	3'6
May	486'0	479'0	485'2s	6'4
Jul	498'4	494'0	498'0s	6'4
Sep	512'0	512'0	514'0s	5'6
Dec	540'0	538'0	540'2s	5'6
Mar			564'6s	5'6

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			487'6s	5'2
May	496'0	489'4	494'6s	5'2
Jul	506'4	500'4	505'4s	5'2
Sep	518'0	514'0	516'6s	5'2
Dec	536'0	536'0	534'4s	5'2
Mar			551'2s	4'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	344'0	354'0s	-1'4
May	366'6	362'0	364'2s	-1'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'0	924'0	926'0s	0'4
May	937'0	923'0	925'4s	-5'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.150	94.300	95.100s	1.275
Jun	92.975	92.000	92.800s	0.850

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	103.000	102.150	103.000s	1.075
Apr	106.075	105.475	105.975s	0.875

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	10645	10605	10635s	25
Jun	10585	10540	10573s	25

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1155.00	1147.00	1151.30s	0.70
Jun	1150.00	1142.10	1146.60s	0.70

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.