Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 949'2 959'0 940'2 942'0 -7'2 949'2 01:41A Mar 23 957'0 963'4 946'6 946'6 -8'0 954'6 01:41A May 23 967'4 967'6 958'2 958'2 -0'2 958'4 01:41A Jul 23 956'0 956'0 956'0 956'0 2'0 954'0 01:41A Sep 23 920'0 931'6 916'0 931'6 8'4 923'2 01:41A Dec 23 939'4 939'4 916'0 923'0 -24'0 914'2s 01:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 877'0 890'6 865'2 868'0 -12'4 880'4 01:41A Mar 23 891'2 904'0 880'4 882'2 -11'4 893'6 01:41A May 23 897'6 910'4 888'2 889'4 -11'2 900'6 01:41A Jul 23 888'0 897'0 875'4 876'4 -11'6 888'2 01:41A Sep 23 893'6 894'2 875'0 875'0 -11'4 886'4 01:41A Dec 23 889'2 892'0 877'0 877'0 -12'6 889'6 01:41A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 950'4 961'4 939'4 941'4 -9'0 950'4 01:41A Mar 23 946'0 958'2 937'2 938'2 -9'0 947'2 01:41A May 23 944'0 953'0 935'0 936'0 -9'2 945'2 01:41A Jul 23 931'6 940'0 924'0 924'6 -7'0 931'6 01:41A Sep 23 925'2 925'2 920'2 920'2 -6'4 926'6 01:41A Dec 23 929'0 935'2 929'0 935'2 6'0 929'2 01:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 673'2 675'4 670'0 670'4 -6'2 676'6 01:41A Mar 23 678'0 680'0 674'6 675'0 -6'6 681'6 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1424'4 1432'0 1411'0 1415'4 -10'2 1425'6 01:41A Jan 23 1430'2 1437'2 1416'0 1420'0 -11'6 1431'6 01:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/25 Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/25 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Average Price Higher as Supplies Tighten
	DTN Early Word Grains 09/23 05:50
	DTN Midday Grain Comments 09/23 11:08
	DTN Closing Grain Comments 09/23 14:11
	DTN Cattle Close/Trends 09/23 15:45
	DTN Early Word Livestock Comments 09/23 06:14
	DTN Midday Livestock Comments 09/23 11:39
	DTN Closing Livestock Comment 09/23 15:55
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Rodeo Event Banned in California
	DOJ Loses Case to Stop Sugar Co. Sale
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Prairie Conservation Success
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Fri 9/30 Weather Condition Weather Partly Cloudy Clear Clear Clear Mostly Cloudy Temp L/H (°F) 42/71 42/68 44/73 53/81 53/75 Feels Like L/H (°F) 40/71 40/68 39/73 53/81 53/75 Dew Point (°F) 36 39 39 46 48 Humidity (%) 41 49 44 45 51 Wind Speed (mph) 3 7 13 8 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.13 0.2 0.2 0.15
	View complete Local Weather