Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 618'6 610'4 616'0 5'6 615'6s 05:56P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 632'2 624'2 629'0 5'2 629'4s 05:04P Chart for @MW8H Options for @MW8H
May 18 633'0 640'0 632'6 636'2 4'2 636'4s 03:22P Chart for @MW8K Options for @MW8K
Jul 18 638'0 639'2 635'4 637'6 3'4 639'6s 03:22P Chart for @MW8N Options for @MW8N
Sep 18 631'4 637'0 630'6 630'6 4'2 634'4s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 639'0 643'2 638'4 639'0 3'6 641'4s 01:32P Chart for @MW8Z Options for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 06:10P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 05:03P Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 464'6 1'6 465'2s 04:45P Chart for @W8K Options for @W8K
Jul 18 477'0 481'4 476'0 478'4 1'2 478'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 492'4 497'0 492'2 494'0 1'4 494'0s 04:48P Chart for @W8U Options for @W8U
Dec 18 511'0 515'0 510'6 512'2 1'0 512'0s 04:45P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 434'2 427'2 429'0 1'2 429'2s 05:24P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 452'2 445'6 447'0 1'0 447'2s 05:05P Chart for @KW8H Options for @KW8H
May 18 461'2 466'0 459'4 461'6 1'0 461'2s 03:56P Chart for @KW8K Options for @KW8K
Jul 18 479'0 483'4 478'2 479'0 0'6 479'2s 04:45P Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 01:30P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 06:13P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 05:48P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 06:15P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 04:59P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 04:09P Chart for @GF7X Options for @GF7X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2550.00 2561.20 2545.80 2561.00 0.40 2560.50s 03:17P Chart for SP7Z Options for SP7Z
Mar 18 2560.90 2550.50 2503.30 0.40 2560.90s 03:17P Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Weather
Condition
Clear Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
34/78 46/77 44/60 36/68 44/65
Feels
Like

L/H (°F)
52/73 43/77 38/60 32/68 37/65
Dew Point
(°F)
38 44 38 29 32
Humidity
(%)
36 56 48 32 40
Wind
Speed

(mph)
11 14 16 8 19
Precip
(%)
- - 22 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.23 0.2 0.15 0.16 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN