Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 515'0 515'0 513'6 515'0 -1'0 516'0 07:10P May 20 529'6 529'6 527'6 529'2 -0'4 529'6 07:10P Jul 20 539'2 539'2 536'6 538'0 -1'2 539'2 07:12P Sep 20 549'0 549'0 546'4 547'4 -1'2 548'6 07:10P Dec 20 563'0 563'0 561'0 561'0 -1'4 562'4 07:10P Mar 21 571'2 3'2 575'0s 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'2 539'2 537'0 538'2 -0'6 539'0 07:12P May 20 537'0 537'2 534'2 536'2 -0'6 537'0 07:12P Jul 20 536'2 537'0 534'2 535'6 -1'4 537'2 07:12P Sep 20 542'0 542'4 540'0 541'2 -2'0 543'2 07:12P Dec 20 551'2 552'0 550'0 550'6 -2'2 553'0 07:12P Mar 21 562'2 566'2 556'4 562'0 -1'6 561'4s 07:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 455'0 455'6 451'4 452'2 -2'6 455'0 07:12P May 20 462'0 462'4 458'6 459'2 -2'6 462'0 07:12P Jul 20 467'6 469'2 465'6 466'0 -2'6 468'6 07:12P Sep 20 477'4 477'4 474'4 474'4 -2'6 477'2 07:12P Dec 20 487'4 487'4 486'6 487'0 -3'0 490'0 07:12P Mar 21 495'6 501'2 494'6 501'2 2'6 500'6s 07:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 372'0 372'4 371'4 371'6 -0'6 372'4 07:12P May 20 376'0 376'2 375'4 376'0 -0'4 376'4 07:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 879'4 879'6 877'2 877'4 -1'4 879'0 07:12P May 20 889'0 889'0 886'2 886'6 -1'4 888'2 07:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3241.00 3246.00 3117.50 3131.00 - 93.70 3132.60s 03:16P Jun 20 3221.00 - 94.30 3131.30s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	2019 River Shipping Season Disappointing as Flooding Took Its Toll
	DTN Early Word Grains 02/25 06:00
	DTN Midday Grain Comments 02/25 11:09
	DTN Closing Grain Comments 02/25 13:59
	DTN Cattle Close/Trends 02/25 15:45
	DTN Early Word Opening Livestock 02/25 06:31
	DTN Midday Livestock Comments 02/25 12:01
	DTN Closing Livestock Comment 02/25 16:14
	DTN Chart Technical Points 02/25 16:30
	US Direct Feeder Pigs 02/24

	DTN Ag Headline News
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4
	EPA Adviser Policy in Court
	Ethanol Margin Flat

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 2/26 Thu 2/27 Fri 2/28 Sat 2/29 Sun 3/1 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 7/31 18/40 22/40 19/40 23/42 Feels Like L/H (°F) 7/23 9/33 13/36 18/36 18/42 Dew Point (°F) 12 20 23 22 23 Humidity (%) 73 68 70 72 66 Wind Speed (mph) 6 10 5 5 2 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.05 0.04 0.04
	View complete Local Weather