Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 879'0 887'0 872'2 886'0 7'6 878'2 04:40A Chart for @MW2H Options for @MW2H
May 22 875'4 885'6 871'4 882'0 5'0 877'0 04:40A Chart for @MW2K Options for @MW2K
Jul 22 868'0 881'6 868'0 877'2 4'0 873'2 04:40A Chart for @MW2N Options for @MW2N
Sep 22 852'0 864'6 852'0 857'0 1'6 855'2 04:34A Chart for @MW2U Options for @MW2U
Dec 22 862'0 862'0 850'0 850'0 -18'2 851'0s 04:28A Chart for @MW2Z Options for @MW2Z
Mar 23 915'0 -19'2 847'0s 03:58A Chart for @MW3H Options for @MW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 752'4 741'2 749'6 8'2 741'4 04:41A Chart for @W2H Options for @W2H
May 22 745'6 755'4 744'6 750'4 6'0 744'4 04:41A Chart for @W2K Options for @W2K
Jul 22 737'0 747'4 737'0 745'0 7'6 737'2 04:41A Chart for @W2N Options for @W2N
Sep 22 743'0 749'0 743'0 746'2 6'4 739'6 04:41A Chart for @W2U Options for @W2U
Dec 22 745'4 754'2 745'2 751'2 6'0 745'2 04:41A Chart for @W2Z Options for @W2Z
Mar 23 755'4 756'4 755'4 756'4 6'4 750'0 04:41A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 746'4 756'4 745'0 753'6 8'6 745'0 04:41A Chart for @KW2H Options for @KW2H
May 22 750'0 759'6 749'4 757'2 9'0 748'2 04:41A Chart for @KW2K Options for @KW2K
Jul 22 753'0 763'6 753'0 758'0 6'2 751'6 04:41A Chart for @KW2N Options for @KW2N
Sep 22 759'2 767'2 759'2 761'2 5'0 756'2 04:41A Chart for @KW2U Options for @KW2U
Dec 22 770'4 774'4 769'0 769'0 4'6 764'2 04:41A Chart for @KW2Z Options for @KW2Z
Mar 23 771'0 771'0 769'0 769'2 -10'6 768'6s 04:41A Chart for @KW3H Options for @KW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 595'2 589'6 592'0 -4'2 596'2 04:41A Chart for @C2H Options for @C2H
May 22 593'6 596'2 591'0 593'2 -4'0 597'2 04:41A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1367'0 1352'0 1356'6 -13'0 1369'6 04:41A Chart for @S2H Options for @S2H
May 22 1370'0 1376'6 1362'0 1366'2 -13'2 1379'4 04:41A Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Chart for @GF2H Options for @GF2H
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends 01/16 23:45
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:53
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Snow Snow
Weather Mostly Cloudy Partly Cloudy Clear Snow Snow
Temp
L/H (°F)
4/39 -5/3 -20/14 12/38 9/22
Feels
Like

L/H (°F)
-14/31 -22/-3 -31/1 -3/30 -2/15
Dew Point
(°F)
13 -8 -10 16 9
Humidity
(%)
74 65 67 77 78
Wind
Speed

(mph)
21 10 9 14 6
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None S: 1-2
L: 0.12
S: 1-2
L: 0.06
Evap
(in./day)
0.04 0.01 0.02 0.03 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN