Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'0 542'2 542'6 -1'2 544'0 01:48A Chart for @MW7H Options for @MW7H
May 17 553'2 553'2 551'2 551'2 -2'0 553'2 01:48A Chart for @MW7K Options for @MW7K
Jul 17 558'6 559'0 557'4 557'4 -2'0 559'4 01:48A Chart for @MW7N Options for @MW7N
Sep 17 564'0 567'2 563'6 566'0 1'0 565'4s 01:48A Chart for @MW7U Options for @MW7U
Dec 17 575'4 575'4 574'0 574'0 -2'0 576'0 01:33A Chart for @MW7Z Options for @MW7Z
Mar 18 582'4 582'4 582'4 582'4 -1'4 584'0 01:48A Chart for @MW8H Options for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'4 -1'4 438'0 01:50A Chart for @W7H Options for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 01:50A Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 464'6 465'2 -1'6 467'0 01:50A Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 479'4 480'0 -2'0 482'0 01:50A Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 496'6 497'6 -2'0 499'6 01:50A Chart for @W7Z Options for @W7Z
Mar 18 511'2 511'2 509'0 509'0 -3'2 512'2 01:49A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 454'2 454'6 -3'0 457'6 01:49A Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 467'6 468'2 -3'2 471'4 01:50A Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 479'4 480'0 -3'0 483'0 01:50A Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 493'6 493'6 -3'4 497'2 01:49A Chart for @KW7U Options for @KW7U
Dec 17 513'6 513'6 513'2 513'2 -3'6 517'0 01:50A Chart for @KW7Z Options for @KW7Z
Mar 18 527'2 527'2 526'4 526'4 0'4 529'2s 01:49A Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'2 365'0 366'0 0'4 365'4 01:50A Chart for @C7H Options for @C7H
May 17 372'4 373'2 371'6 373'2 0'6 372'4 01:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'4 1009'4 1015'0 3'4 1011'4 01:50A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1026'0 3'4 1022'4 01:50A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 02/23 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 02/23 Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J Options for @GF7J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2366.50 2366.50 2353.30 2363.00 1.90 2362.80s 02/23 Chart for SP7H Options for SP7H
Jun 17 2361.50 2361.50 2348.40 2358.30 1.90 2358.30s 02/23 Chart for SP7M Options for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Close/Trends 02/23 15:30
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Mostly Cloudy Snow Snow Showers Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Snow Showers Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
14/31 13/34 16/36 14/35 18/33
Feels
Like

L/H (°F)
5/24 10/27 7/32 7/30 8/27
Dew Point
(°F)
14 14 17 17 17
Humidity
(%)
67 64 64 66 66
Wind
Speed

(mph)
7 6 4 5 6
Precip
(%)
- 43 20 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN