Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 576'6 567'4 576'4 7'2 569'2 09:43A Chart for @MW0Z Options for @MW0Z
Mar 21 580'0 587'2 579'4 587'0 6'0 581'0 09:43A Chart for @MW1H Options for @MW1H
May 21 585'2 592'2 584'6 592'2 6'0 586'2 09:43A Chart for @MW1K Options for @MW1K
Jul 21 590'2 597'0 590'2 597'0 5'4 591'4 09:43A Chart for @MW1N Options for @MW1N
Sep 21 586'4 594'6 586'4 594'6 6'6 588'0 09:43A Chart for @MW1U Options for @MW1U
Dec 21 591'4 598'0 591'4 598'0 7'0 591'0 09:43A Chart for @MW1Z Options for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 633'4 6'4 627'0 09:43A Chart for @W0Z Options for @W0Z
Mar 21 626'4 636'4 622'6 632'6 6'6 626'0 09:43A Chart for @W1H Options for @W1H
May 21 624'4 633'6 622'2 631'0 6'4 624'4 09:43A Chart for @W1K Options for @W1K
Jul 21 610'4 618'2 608'0 617'2 6'4 610'6 09:43A Chart for @W1N Options for @W1N
Sep 21 612'2 619'6 611'2 618'4 5'6 612'6 09:43A Chart for @W1U Options for @W1U
Dec 21 617'6 624'4 617'2 623'4 4'6 618'6 09:43A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 572'2 560'2 569'0 6'0 563'0 09:43A Chart for @KW0Z Options for @KW0Z
Mar 21 570'0 579'2 568'0 576'0 6'0 570'0 09:43A Chart for @KW1H Options for @KW1H
May 21 574'4 584'4 574'2 581'2 5'4 575'6 09:43A Chart for @KW1K Options for @KW1K
Jul 21 578'2 587'4 577'4 585'0 6'0 579'0 09:43A Chart for @KW1N Options for @KW1N
Sep 21 584'0 591'6 583'4 588'4 4'4 584'0 09:43A Chart for @KW1U Options for @KW1U
Dec 21 591'0 599'0 591'0 596'0 4'2 591'6 09:43A Chart for @KW1Z Options for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 406'4 1'2 405'2 09:43A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'4 408'6 412'0 1'4 410'4 09:43A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1062'6 8'4 1054'2 09:43A Chart for @S0X Options for @S0X
Jan 21 1055'2 1063'6 1051'2 1062'6 8'6 1054'0 09:43A Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 103.125 103.725 - 0.275 104.000 09:43A Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 104.400 104.625 - 0.525 105.150 09:43A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.650 132.150 132.300 - 2.300 134.600 09:43A Chart for @GF0V Options for @GF0V
Nov 20 130.100 130.675 127.900 128.250 - 1.825 130.075 09:43A Chart for @GF0X Options for @GF0X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 - 39.50 3422.70s 10/19 Chart for SP0Z Options for SP0Z
Mar 21 3413.00 - 39.60 3413.00s 10/19 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Prices/Trends 10/20 08:10
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/19 12:13
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Weather
Condition
Rain/Snow Mix Snow Snow Clear Snow Showers
Weather Rain/Snow Mix Snow Snow Clear Snow Showers
Temp
L/H (°F)
30/41 20/37 23/31 14/25 10/25
Feels
Like

L/H (°F)
22/35 14/31 13/22 2/19 10/25
Dew Point
(°F)
29 20 21 13 12
Humidity
(%)
76 72 80 70 79
Wind
Speed

(mph)
12 5 15 8 2
Precip
(%)
80 56 80 - 61
Precip
Amt
(in.)
S: 1/4-1
L: 0.18
S: 1/4-1
L: 0.05
S: 5-6
L: 0.73
None S: <1/4
L: 0.02
Evap
(in./day)
0.04 0.03 0.03 0.03 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN