Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 614'4 630'0 614'0 627'2 14'2 629'0s 05/18 Chart for @MW8N Options for @MW8N
Sep 18 620'4 634'0 620'4 632'0 12'6 633'2s 05/18 Chart for @MW8U Options for @MW8U
Dec 18 629'4 642'2 629'4 640'0 12'2 641'6s 05/18 Chart for @MW8Z Options for @MW8Z
Mar 19 642'0 650'4 642'0 648'6 10'2 650'0s 05/18 Chart for @MW9H Options for @MW9H
May 19 647'2 9'6 656'4s 05/18 Chart for @MW9K Options for @MW9K
Jul 19 660'0 660'0 660'0 660'0 8'6 661'4s 05/18 Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U Options for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05/18 Chart for @W8Z Options for @W8Z
Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 05/18 Chart for @W9H Options for @W9H
May 19 560'4 581'6 560'4 581'6 19'0 581'6s 05/18 Chart for @W9K Options for @W9K
Jul 19 565'6 585'4 565'4 585'4 18'4 585'4s 05/18 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 05/18 Chart for @KW8N Options for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 05/18 Chart for @KW8U Options for @KW8U
Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 05/18 Chart for @KW8Z Options for @KW8Z
Mar 19 580'2 600'4 578'4 600'0 19'0 600'0s 05/18 Chart for @KW9H Options for @KW9H
May 19 588'2 610'0 588'2 609'6 18'6 609'4s 05/18 Chart for @KW9K Options for @KW9K
Jul 19 605'0 616'0 602'6 614'6 18'4 615'4s 05/18 Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2716.00 2719.00 2709.00 2713.00 - 5.70 2713.00s 05/18 Chart for SP8M Options for SP8M
Sep 18 2720.00 2723.50 2715.50 2720.00 - 5.80 2717.70s 05/18 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
35/72 42/77 50/83 56/85 60/88
Feels
Like

L/H (°F)
54/72 42/77 50/83 56/85 60/88
Dew Point
(°F)
37 42 51 55 58
Humidity
(%)
34 45 52 55 49
Wind
Speed

(mph)
8 10 7 5 8
Precip
(%)
- - 30 42 60
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.22
Rain
0.09
Evap
(in./day)
0.24 0.26 0.24 0.19 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN