Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1013'0 1016'4 1009'0 1016'4 3'4 1013'0 03:06A Chart for @MW1Z Options for @MW1Z
Mar 22 987'2 992'6 985'0 990'4 2'0 988'4 03:06A Chart for @MW2H Options for @MW2H
May 22 961'6 966'4 961'6 966'4 3'6 962'6 03:06A Chart for @MW2K Options for @MW2K
Jul 22 931'6 932'0 931'6 932'0 -2'2 934'2 03:06A Chart for @MW2N Options for @MW2N
Sep 22 837'6 837'6 837'4 837'4 0'4 837'0 03:06A Chart for @MW2U Options for @MW2U
Dec 22 834'0 834'0 834'0 834'0 -0'4 834'4 03:06A Chart for @MW2Z Options for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 765'2 753'2 765'0 9'0 756'0 03:06A Chart for @W1Z Options for @W1Z
Mar 22 770'2 775'6 764'6 775'6 8'2 767'4 03:06A Chart for @W2H Options for @W2H
May 22 772'4 777'2 767'2 777'2 7'4 769'6 03:06A Chart for @W2K Options for @W2K
Jul 22 757'2 761'6 753'6 761'6 5'2 756'4 03:06A Chart for @W2N Options for @W2N
Sep 22 757'6 763'0 754'2 763'0 5'6 757'2 03:06A Chart for @W2U Options for @W2U
Dec 22 758'0 766'2 758'0 766'2 4'6 761'4 03:06A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 780'4 768'4 780'0 6'0 774'0 03:06A Chart for @KW1Z Options for @KW1Z
Mar 22 776'4 782'4 771'2 782'4 6'0 776'4 03:06A Chart for @KW2H Options for @KW2H
May 22 774'0 780'4 770'0 780'0 5'0 775'0 03:06A Chart for @KW2K Options for @KW2K
Jul 22 760'0 765'0 756'4 765'0 3'0 762'0 03:06A Chart for @KW2N Options for @KW2N
Sep 22 756'4 762'4 756'4 762'4 1'0 761'4 03:06A Chart for @KW2U Options for @KW2U
Dec 22 767'6 767'6 767'0 767'0 -1'0 768'0 03:06A Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 539'2 535'2 539'2 1'2 538'0 03:06A Chart for @C1Z Options for @C1Z
Mar 22 545'4 547'6 543'6 547'6 1'0 546'6 03:06A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1234'4 14'0 1220'4 03:06A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1244'6 14'0 1230'6 03:06A Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/24 Chart for @GF1X Options for @GF1X
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Mostly Cloudy Rain Rain Clear Clear
Weather Mostly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
35/54 43/54 38/62 40/57 33/62
Feels
Like

L/H (°F)
28/54 35/54 35/62 34/57 28/62
Dew Point
(°F)
35 40 36 31 32
Humidity
(%)
68 76 54 49 53
Wind
Speed

(mph)
16 12 8 13 7
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.01
None None
Evap
(in./day)
0.09 0.06 0.1 0.12 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN