Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 586'6 588'0 583'2 584'0 -4'4 588'4 08:58A Mar 19 601'6 602'6 597'6 598'2 -4'2 602'4 08:58A May 19 609'2 609'2 605'4 605'4 -3'6 609'2 08:59A Jul 19 615'0 615'0 613'4 613'4 -1'4 615'0 08:58A Sep 19 618'4 618'4 618'4 618'4 0'0 618'4 08:58A Dec 19 627'0 627'6 622'6 624'0 -1'0 624'6s 08:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 517'2 518'6 -5'2 524'0 08:58A Mar 19 541'0 543'0 537'0 538'0 -4'4 542'4 08:58A May 19 551'6 554'2 549'4 550'0 -3'6 553'6 08:58A Jul 19 554'0 556'6 552'0 552'6 -3'4 556'2 08:58A Sep 19 564'2 565'6 562'2 562'6 -3'0 565'6 08:58A Dec 19 578'0 580'0 576'2 576'6 -3'2 580'0 08:58A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 521'2 523'2 -3'6 527'0 08:58A Mar 19 548'6 552'0 545'2 547'0 -3'6 550'6 08:58A May 19 561'4 564'6 558'6 559'4 -3'6 563'2 08:58A Jul 19 561'2 563'2 559'2 560'0 -2'0 562'0 08:58A Sep 19 571'2 573'2 571'2 571'2 -1'2 572'4 08:59A Dec 19 585'4 585'4 585'2 585'2 -4'6 590'0 08:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 356'0 352'2 355'0 2'4 352'4 08:58A Mar 19 364'6 368'2 364'4 367'0 2'2 364'6 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 842'2 846'4 -3'6 850'2 08:58A Jan 19 860'0 863'0 855'6 860'4 -3'4 864'0 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 112.700 112.100 112.200 - 0.250 112.450 08:58A Dec 18 118.100 118.125 117.325 117.375 - 0.525 117.900 08:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 156.350 155.775 155.825 0.150 155.675 08:58A Oct 18 157.800 157.800 157.275 157.450 0.175 157.275 08:58A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2945.50 2946.10 2943.00 2944.00 4.60 2939.40 08:57A Mar 19 2954.10 2771.20 2948.10 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN Cattle Prices/Trends 09/21 09:00
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/20 15:27
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Fri 9/21 Sat 9/22 Sun 9/23 Mon 9/24 Tue 9/25 Weather Condition Weather Partly Cloudy Partly Cloudy Cloudy Rain Rain Temp L/H (°F) 40/58 42/70 44/62 44/60 40/60 Feels Like L/H (°F) 36/58 39/70 39/62 38/60 35/60 Dew Point (°F) 38 44 46 44 38 Humidity (%) 62 63 76 65 55 Wind Speed (mph) 8 8 10 11 11 Precip (%) - - - 20 20 Precip Amt (in.) None None None Rain 0.03 Rain 0.06 Evap (in./day) 0.1 0.14 0.09 0.11 0.13
	View complete Local Weather