Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 5.9850 5.9850 5.9775 5.9825 0.0725 6.1025s 07:55P Sep 25 6.2850 6.3200 6.2850 6.3200 0.0350 6.2850 07:55P Dec 25 6.4000 6.5000 6.3400 6.4950 0.0775 6.4675s 07:42P Mar 26 6.6300 6.6300 6.6300 6.6300 0.0025 6.6275 07:55P May 26 6.6775 6.6775 6.6775 6.6775 0.0550 6.7200s 07:42P Jul 26 6.7475 6.7475 6.7400 6.7400 0.0475 6.7400s 07:03P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 505'6 508'4 505'6 506'2 4'6 510'6s 08:02P Sep 25 530'4 532'6 528'2 528'2 -3'0 531'2 08:02P Dec 25 553'4 556'0 551'6 551'6 -3'0 554'6 08:02P Mar 26 575'6 577'0 573'0 573'0 -2'6 575'6 08:02P May 26 588'2 588'2 586'2 586'2 -2'2 588'4 08:02P Jul 26 597'4 597'4 594'4 594'6 -2'4 597'2 08:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 08:02P Sep 25 549'6 551'2 547'2 547'2 -1'6 549'0 08:02P Dec 25 570'0 570'6 567'2 567'2 -2'0 569'2 08:02P Mar 26 588'0 588'0 584'4 584'4 -2'2 586'6 08:02P May 26 597'4 597'4 596'0 596'0 -0'6 596'6 08:02P Jul 26 602'4 602'4 600'2 600'2 -2'2 602'4 08:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 07:59P Sep 25 405'6 406'4 404'4 404'4 -1'4 406'0 08:03P Dec 25 422'2 422'4 420'4 420'4 -1'4 422'0 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 08:03P Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 08:03P Sep 25 1018'4 1019'6 1017'2 1017'4 -1'0 1018'4 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Sun 7/6 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/89 65/92 69/89 64/77 56/78 Feels Like L/H (°F) 60/89 65/94 69/90 64/77 56/78 Dew Point (°F) 58 61 64 58 53 Humidity (%) 46 56 56 58 50 Wind Speed (mph) 6 14 9 11 7 Precip (%) - 27 51 60 41 Precip Amt (in.) None Rain 0.07 Rain 0.30 Rain 0.26 Rain 0.07 Evap (in./day) 0.28 0.3 0.25 0.21 0.2
	View complete Local Weather