Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 878'0 882'0 874'2 878'6 0'6 878'0 09:51A Jul 23 879'0 884'4 876'4 881'0 1'4 879'4 09:51A Sep 23 876'4 883'4 875'2 881'4 3'0 878'4 09:51A Dec 23 876'4 883'0 876'2 880'4 1'4 879'0 09:51A Mar 24 879'4 879'4 879'4 879'4 3'2 876'2 09:51A May 24 825'4 -3'4 868'6s 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 705'2 710'0 698'0 701'2 -3'4 704'6 09:51A Jul 23 716'4 721'2 709'2 713'0 -3'2 716'2 09:51A Sep 23 727'6 732'2 720'6 724'0 -3'4 727'4 09:51A Dec 23 742'6 749'2 738'2 742'0 -2'4 744'4 09:51A Mar 24 752'4 759'6 749'4 754'0 -1'4 755'4 09:51A May 24 757'4 759'4 753'4 753'4 -4'0 757'4 09:51A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 870'4 881'2 867'4 872'2 1'6 870'4 09:51A Jul 23 856'0 866'4 853'6 858'4 1'4 857'0 09:51A Sep 23 853'0 862'0 849'6 854'6 2'0 852'6 09:51A Dec 23 852'6 862'2 850'6 856'6 4'0 852'6 09:51A Mar 24 848'4 858'0 848'4 850'6 1'4 849'2 09:51A May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 09:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 649'6 654'6 648'6 652'0 1'4 650'4 09:51A Jul 23 629'4 632'4 628'0 630'4 0'0 630'4 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1476'4 1483'4 1471'0 1477'6 0'4 1477'2 09:51A Jul 23 1450'0 1454'0 1445'0 1450'2 -0'4 1450'6 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.750 166.350 165.750 166.350 0.525 165.825 09:51A Jun 23 159.575 160.225 159.550 160.100 0.450 159.650 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 192.200 192.400 192.150 192.250 0.800 191.450 09:51A Apr 23 198.275 198.600 197.825 198.375 0.175 198.200 09:51A SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	Record-Breaking Arrival for First Saltie in Duluth-Superior
	DTN Early Word Grains 03/30 05:45
	DTN Midday Grain Comments 03/29 11:15
	DTN Closing Grain Comments 03/29 13:50
	DTN Cattle Close/Trends 03/29 16:22
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/29 11:32
	DTN Closing Livestock Comment 03/29 16:12
	DTN Chart Technical Points 03/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ethanol Train Derails, Explodes in Fire
	County Soybean Yields Compared in US
	USDA Reports Preview
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	House Ag Hearing With Ag Secretary
	Regan: WOTUS Rule 'Narrows' CWA Test
	Comparing County Corn Yields Nationally
	Ag Research Spending and the Farm Bill

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Thu 3/30 Fri 3/31 Sat 4/1 Sun 4/2 Mon 4/3 Weather Condition Weather Snow Snow Partly Cloudy Partly Cloudy Snow Showers Temp L/H (°F) 7/30 12/26 2/35 23/41 22/30 Feels Like L/H (°F) 4/19 5/14 -4/25 16/33 11/21 Dew Point (°F) 14 12 12 23 20 Humidity (%) 72 74 75 66 76 Wind Speed (mph) 10 15 12 14 9 Precip (%) 56 80 - - 46 Precip Amt (in.) S: 1/4-1 L: 0.07 S: 1/4-1 L: 0.10 None None S: <1/4 L: 0.01 Evap (in./day) 0.04 0.04 0.04 0.08 0.04
	View complete Local Weather