Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 529'6 527'0 529'6 -0'2 530'0 11:09P Chart for @MW0K Options for @MW0K
Jul 20 540'0 540'0 537'6 540'0 -0'4 540'4 11:09P Chart for @MW0N Options for @MW0N
Sep 20 548'0 548'0 546'2 546'2 -2'4 548'6 11:09P Chart for @MW0U Options for @MW0U
Dec 20 557'6 558'0 556'4 558'0 -1'2 559'2 11:10P Chart for @MW0Z Options for @MW0Z
Mar 21 569'6 569'6 567'0 567'0 4'2 570'2s 11:09P Chart for @MW1H Options for @MW1H
May 21 576'0 576'0 576'0 576'0 4'2 577'0s 11:09P Chart for @MW1K Options for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'2 548'4 549'6 1'4 548'2 11:11P Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 548'4 549'6 1'2 548'4 11:11P Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 552'2 554'0 1'2 552'6 11:11P Chart for @W0U Options for @W0U
Dec 20 560'0 562'2 560'0 561'2 1'2 560'0 11:11P Chart for @W0Z Options for @W0Z
Mar 21 566'4 567'4 566'0 567'0 0'6 566'2 11:11P Chart for @W1H Options for @W1H
May 21 561'0 566'4 559'4 563'6 2'4 566'0s 11:09P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 482'6 478'0 481'2 3'2 478'0 11:11P Chart for @KW0K Options for @KW0K
Jul 20 485'0 489'0 485'0 487'4 2'2 485'2 11:11P Chart for @KW0N Options for @KW0N
Sep 20 492'0 495'4 492'0 495'0 3'0 492'0 11:11P Chart for @KW0U Options for @KW0U
Dec 20 502'6 505'6 502'4 504'6 2'6 502'0 11:11P Chart for @KW0Z Options for @KW0Z
Mar 21 514'6 514'6 509'6 512'0 1'4 511'4s 11:11P Chart for @KW1H Options for @KW1H
May 21 516'4 519'0 516'4 517'2 0'6 517'4s 11:11P Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 331'6 330'4 331'2 1'2 330'0 11:10P Chart for @C0K Options for @C0K
Jul 20 336'0 337'0 336'0 336'4 1'0 335'4 11:10P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 858'4 4'0 854'4 11:10P Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 865'6 4'0 861'6 11:10P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 117.375 121.675 117.375 120.350 4.950 119.875s 02:30P Chart for @GF0J Options for @GF0J
May 20 118.300 120.550 117.450 120.500 5.575 119.375s 01:05P Chart for @GF0K Options for @GF0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 92.90 2734.90s 03:15P Chart for SP0M Options for SP0M
Sep 20 2728.90 92.20 2728.90s 03:15P Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/08 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN Cattle Close/Trends 04/08 15:50
DTN Early Word Opening Livestock 04/08 06:45
DTN Midday Livestock Comments 04/08 12:14
DTN Closing Livestock Comment 04/08 16:18
DTN Chart Technical Points 04/08 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
23/42 25/54 29/44 22/35 18/35
Feels
Like

L/H (°F)
8/37 19/54 21/37 9/25 5/25
Dew Point
(°F)
14 21 22 13 9
Humidity
(%)
42 46 55 45 43
Wind
Speed

(mph)
14 7 12 15 14
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.04
None None
Evap
(in./day)
0.12 0.11 0.1 0.09 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN