Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 919'0 919'6 915'2 916'6 -4'6 921'4 04:34A May 23 913'0 913'0 910'6 910'6 -4'2 915'0 04:34A Jul 23 906'2 907'2 903'0 903'0 -5'4 908'4 04:34A Sep 23 885'2 886'0 884'2 886'0 -0'4 886'4 04:34A Dec 23 890'2 890'2 887'2 887'2 -3'6 891'0 04:33A Mar 24 882'6 6'2 894'4s 04:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'4 753'0 746'2 748'6 -3'6 752'4 04:34A May 23 762'2 762'2 755'6 758'2 -3'6 762'0 04:34A Jul 23 763'2 763'6 758'0 759'0 -4'4 763'4 04:34A Sep 23 769'4 769'4 766'0 766'6 -3'6 770'4 04:34A Dec 23 782'4 782'4 777'0 777'6 -5'0 782'6 04:34A Mar 24 790'2 790'2 789'2 789'2 -2'2 791'4 04:34A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 873'0 874'0 864'6 868'2 -5'4 873'6 04:34A May 23 866'6 867'4 858'2 862'0 -5'2 867'2 04:34A Jul 23 858'0 858'6 849'6 853'2 -5'2 858'4 04:34A Sep 23 854'0 857'6 848'6 852'2 -5'0 857'2 04:34A Dec 23 857'2 858'6 852'2 855'6 -4'0 859'6 04:34A Mar 24 857'4 861'2 854'4 858'0 6'4 858'2s 04:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 683'4 683'4 680'4 683'2 -0'4 683'6 04:34A May 23 681'0 681'0 678'0 680'6 -0'4 681'2 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1537'2 1527'2 1530'4 -4'6 1535'2 04:34A May 23 1527'4 1530'6 1520'6 1523'6 -5'6 1529'4 04:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01/30 Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 01/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01/30 Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 01/30 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Market News
	CP-KCS Rail Merger and West Coast Labor Contract Updates
	DTN Early Word Grains 01/30 05:38
	DTN Midday Grain Comments 01/30 10:59
	DTN Closing Grain Comments 01/30 13:59
	DTN Cattle Close/Trends 01/30 15:55
	DTN Early Word Livestock Comments 01/30 06:11
	DTN Midday Livestock Comments 01/30 11:34
	DTN Closing Livestock Comment 01/30 16:08
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	Local Radar
	Bismarck, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bismarck, ND
	Change Zip Code:
	Date Tue 1/31 Wed 2/1 Thu 2/2 Fri 2/3 Sat 2/4 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) -12/18 -5/27 -1/15 -2/16 16/38 Feels Like L/H (°F) -22/7 -12/18 -15/2 -19/3 2/29 Dew Point (°F) -5 3 0 0 19 Humidity (%) 67 71 64 71 70 Wind Speed (mph) 5 5 7 14 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.02 0.02 0.04
	View complete Local Weather