Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 04:40P Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 02:00P Chart for @MW7N Options for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 04:40P Chart for @MW7U Options for @MW7U
Dec 17 562'6 562'6 558'4 559'2 -5'0 557'6s 02:00P Chart for @MW7Z Options for @MW7Z
Mar 18 569'0 569'4 568'4 569'0 -4'6 568'4s 02:00P Chart for @MW8H Options for @MW8H
May 18 575'2 575'2 575'2 575'2 -4'4 574'6s 02:00P Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 05:15P Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 04:55P Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 04:40P Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 04:55P Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 02:00P Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 02:00P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 02:00P Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 04:02P Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 02:00P Chart for @KW7U Options for @KW7U
Dec 17 477'4 480'6 475'4 477'6 0'6 477'6s 02:00P Chart for @KW7Z Options for @KW7Z
Mar 18 494'6 494'6 491'4 492'6 0'4 493'0s 02:00P Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 501'0 501'0 0'6 502'2s 02:00P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 05:03P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 05:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 05:25P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 04:52P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2346.00 2352.00 2332.00 2345.00 4.80 2344.80s 03/24 Chart for SP7M Options for SP7M
Sep 17 2347.80 2331.80 2373.50 4.70 2341.50s 03/24 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
36/62 30/59 32/56 40/58 39/58
Feels
Like

L/H (°F)
38/62 30/59 26/56 36/58 34/58
Dew Point
(°F)
37 34 35 40 39
Humidity
(%)
51 66 70 80 67
Wind
Speed

(mph)
8 6 9 8 10
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.10
None
Evap
(in./day)
0.12 0.09 0.09 0.08 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN