Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 573'4 564'0 570'2 6'2 571'4s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 562'4 570'2 562'2 567'6 5'6 569'0s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 568'4 575'0 567'4 572'2 5'2 573'4s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 580'0 586'4 580'0 585'0 4'2 584'6s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 592'4 598'4 592'4 595'2 3'4 596'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 599'2 4'0 603'6s 01:31P Chart for @MW0K Options for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 465'0 454'6 464'4 8'2 464'6s 02:31P Chart for @W9K Options for @W9K
Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 02:30P Chart for @W9N Options for @W9N
Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 486'2 493'6 485'2 491'4 7'0 493'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 01:20P Chart for @W0H Options for @W0H
May 20 507'0 513'2 506'2 513'2 7'4 513'2s 01:20P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 444'6 436'0 444'0 8'2 444'0s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 443'0 453'0 443'0 452'4 7'2 452'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 458'2 464'4 455'6 464'2 6'6 463'6s 01:21P Chart for @KW9U Options for @KW9U
Dec 19 477'4 484'0 476'0 482'6 6'0 483'2s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 01:20P Chart for @KW0H Options for @KW0H
May 20 506'2 508'2 504'6 508'2 5'4 510'0s 01:20P Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 02:32P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 02:31P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 02:30P Chart for @S9K Options for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 02:31P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P Chart for @GF9J Options for @GF9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2833.00 2849.00 2818.50 2846.50 10.00 2836.50 02:31P Chart for SP9M Options for SP9M
Sep 19 2788.50 - 4.10 2841.60s 03/19 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Prices/Trends 03/20 13:45
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Snow Showers
Weather Clear Clear Partly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°F)
27/46 21/44 16/40 23/43 28/35
Feels
Like

L/H (°F)
21/42 19/39 12/34 14/38 17/33
Dew Point
(°F)
30 25 21 26 27
Humidity
(%)
64 71 70 76 78
Wind
Speed

(mph)
6 6 7 8 14
Precip
(%)
- - - - 33
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.04
Evap
(in./day)
0.07 0.07 0.06 0.05 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN