Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 878'0 882'0 874'2 878'6 0'6 878'0 09:51A Chart for @MW3K Options for @MW3K
Jul 23 879'0 884'4 876'4 881'0 1'4 879'4 09:51A Chart for @MW3N Options for @MW3N
Sep 23 876'4 883'4 875'2 881'4 3'0 878'4 09:51A Chart for @MW3U Options for @MW3U
Dec 23 876'4 883'0 876'2 880'4 1'4 879'0 09:51A Chart for @MW3Z Options for @MW3Z
Mar 24 879'4 879'4 879'4 879'4 3'2 876'2 09:51A Chart for @MW4H Options for @MW4H
May 24 825'4 -3'4 868'6s 09:50A Chart for @MW4K Options for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 710'0 698'0 701'2 -3'4 704'6 09:51A Chart for @W3K Options for @W3K
Jul 23 716'4 721'2 709'2 713'0 -3'2 716'2 09:51A Chart for @W3N Options for @W3N
Sep 23 727'6 732'2 720'6 724'0 -3'4 727'4 09:51A Chart for @W3U Options for @W3U
Dec 23 742'6 749'2 738'2 742'0 -2'4 744'4 09:51A Chart for @W3Z Options for @W3Z
Mar 24 752'4 759'6 749'4 754'0 -1'4 755'4 09:51A Chart for @W4H Options for @W4H
May 24 757'4 759'4 753'4 753'4 -4'0 757'4 09:51A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'4 881'2 867'4 872'2 1'6 870'4 09:51A Chart for @KW3K Options for @KW3K
Jul 23 856'0 866'4 853'6 858'4 1'4 857'0 09:51A Chart for @KW3N Options for @KW3N
Sep 23 853'0 862'0 849'6 854'6 2'0 852'6 09:51A Chart for @KW3U Options for @KW3U
Dec 23 852'6 862'2 850'6 856'6 4'0 852'6 09:51A Chart for @KW3Z Options for @KW3Z
Mar 24 848'4 858'0 848'4 850'6 1'4 849'2 09:51A Chart for @KW4H Options for @KW4H
May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 09:51A Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 654'6 648'6 652'0 1'4 650'4 09:51A Chart for @C3K Options for @C3K
Jul 23 629'4 632'4 628'0 630'4 0'0 630'4 09:51A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1483'4 1471'0 1477'6 0'4 1477'2 09:51A Chart for @S3K Options for @S3K
Jul 23 1450'0 1454'0 1445'0 1450'2 -0'4 1450'6 09:51A Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 166.350 165.750 166.350 0.525 165.825 09:51A Chart for @LE3J Options for @LE3J
Jun 23 159.575 160.225 159.550 160.100 0.450 159.650 09:51A Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.200 192.400 192.150 192.250 0.800 191.450 09:51A Chart for @GF3H Options for @GF3H
Apr 23 198.275 198.600 197.825 198.375 0.175 198.200 09:51A Chart for @GF3J Options for @GF3J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/30 05:45
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Close/Trends 03/29 16:22
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/29 11:32
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points 03/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Comparing County Corn Yields Nationally
Ag Research Spending and the Farm Bill

Local Radar
Bismarck, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bismarck, ND
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Snow Snow Partly Cloudy Partly Cloudy Snow Showers
Weather Snow Snow Partly Cloudy Partly Cloudy Snow Showers
Temp
L/H (°F)
7/30 12/26 2/35 23/41 22/30
Feels
Like

L/H (°F)
4/19 5/14 -4/25 16/33 11/21
Dew Point
(°F)
14 12 12 23 20
Humidity
(%)
72 74 75 66 76
Wind
Speed

(mph)
10 15 12 14 9
Precip
(%)
56 80 - - 46
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.10
None None S: <1/4
L: 0.01
Evap
(in./day)
0.04 0.04 0.04 0.08 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN