|
Options for @MW4Z |
|
@MW4Z: HARD RED SPRING WHEAT December 2024 Call 4500 CALLS (MGE) as of 10/29/2024 7:02:11 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
5750 |
26'1s |
-10'4 |
|
|
|
36'5 |
10/28/2024 02:18:00 |
5800 |
22'6s |
-10'2 |
|
|
|
33'0 |
10/28/2024 02:18:00 |
5900 |
16'7s |
-9'6 |
|
|
|
26'5 |
10/28/2024 02:18:00 |
6000 |
12'1s |
-8'7 |
15'0 |
15'0 |
15'0 |
21'0 |
10/28/2024 02:18:00 |
6100 |
8'4s |
-7'7 |
|
|
|
16'3 |
10/28/2024 02:18:00 |
6150 |
7'0s |
-7'3 |
|
|
|
14'3 |
10/28/2024 02:18:00 |
6200 |
5'6s |
-6'6 |
|
|
|
12'4 |
10/28/2024 02:18:00 |
6250 |
4'5s |
-6'2 |
|
|
|
10'7 |
10/28/2024 02:18:00 |
6300 |
3'6s |
-5'5 |
|
|
|
9'3 |
10/28/2024 02:18:00 |
6350 |
3'0s |
-5'1 |
|
|
|
8'1 |
10/28/2024 02:18:00 |
6400 |
2'3s |
-4'5 |
|
|
|
7'0 |
10/28/2024 02:18:00 |
6450 |
1'7s |
-4'1 |
|
|
|
6'0 |
10/28/2024 02:18:00 |
6500 |
1'4s |
-3'5 |
|
|
|
5'1 |
10/28/2024 02:18:00 |
6600 |
0'7s |
-2'6 |
|
|
|
3'5 |
10/28/2024 02:18:00 |
6650 |
0'6s |
-2'3 |
|
|
|
3'1 |
10/28/2024 02:18:00 |
6700 |
0'4s |
-2'1 |
|
|
|
2'5 |
10/28/2024 02:18:00 |
6750 |
0'3s |
-1'6 |
|
|
|
2'1 |
10/28/2024 02:18:00 |
6800 |
0'3s |
-1'4 |
0'7 |
0'7 |
0'7 |
1'7 |
10/28/2024 02:18:00 |
6900 |
0'1s |
-1'1 |
|
|
|
1'2 |
10/28/2024 02:18:00 |
7000 |
0'1s |
-0'6 |
|
|
|
0'7 |
10/28/2024 02:18:00 |
7100 |
0'1s |
-0'4 |
|
|
|
0'5 |
10/28/2024 02:18:00 |
7200 |
0'1s |
-0'2 |
|
|
|
0'3 |
10/28/2024 02:18:00 |
7300 |
0'1s |
-0'1 |
|
|
|
0'2 |
10/28/2024 02:18:00 |
7400 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
7500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
7600 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
7700 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
7800 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
7850 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
7900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
8000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
8100 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
8200 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
8450 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
8500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
8600 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
8800 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/28/2024 02:18:00 |
@MW4Z: HARD RED SPRING WHEAT December 2024 Call 4500 PUTS (MGE) as of 10/29/2024 7:02:11 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
5500 |
1'2s |
-0'5 |
|
|
|
1'7 |
10/28/2024 02:18:00 |
5600 |
2'4s |
-0'6 |
|
|
|
3'2 |
10/28/2024 02:18:00 |
5700 |
4'4s |
-0'5 |
|
|
|
5'1 |
10/28/2024 02:18:00 |
5750 |
5'7s |
-0'5 |
|
|
|
6'4 |
10/28/2024 02:18:00 |
5800 |
7'4s |
-0'3 |
|
|
|
7'7 |
10/28/2024 02:18:00 |
5900 |
11'5s |
0'2 |
|
|
|
11'3 |
10/28/2024 02:18:00 |
5950 |
14'1s |
0'5 |
|
|
|
13'4 |
10/28/2024 02:18:00 |
6000 |
16'7s |
1'0 |
15'5 |
15'5 |
15'5 |
15'7 |
10/28/2024 02:18:00 |
6050 |
19'7s |
1'4 |
|
|
|
18'3 |
10/28/2024 02:18:00 |
6100 |
23'1s |
2'0 |
|
|
|
21'1 |
10/28/2024 02:18:00 |
6150 |
26'5s |
2'5 |
|
|
|
24'0 |
10/28/2024 02:18:00 |
6200 |
30'3s |
3'1 |
|
|
|
27'2 |
10/28/2024 02:18:00 |
6300 |
38'3s |
4'3 |
|
|
|
34'0 |
10/28/2024 02:18:00 |
6350 |
42'5s |
4'7 |
|
|
|
37'6 |
10/28/2024 02:18:00 |
6400 |
47'0s |
5'3 |
|
|
|
41'5 |
10/28/2024 02:18:00 |
6500 |
56'1s |
6'4 |
|
|
|
49'5 |
10/28/2024 02:18:00 |
6550 |
60'6s |
6'7 |
|
|
|
53'7 |
10/28/2024 02:18:00 |
6600 |
65'4s |
7'2 |
|
|
|
58'2 |
10/28/2024 02:18:00 |
6700 |
75'0s |
7'7 |
|
|
|
67'1 |
10/28/2024 02:18:00 |
6750 |
79'7s |
8'2 |
|
|
|
71'5 |
10/28/2024 02:18:00 |
6800 |
84'6s |
8'4 |
|
|
|
76'2 |
10/28/2024 02:18:00 |
7100 |
114'6s |
9'6 |
|
|
|
105'0 |
10/28/2024 02:18:00 |
7200 |
124'6s |
10'0 |
|
|
|
114'6 |
10/28/2024 02:18:00 |
7300 |
134'6s |
10'0 |
|
|
|
124'6 |
10/28/2024 02:18:00 |
7400 |
144'6s |
10'0 |
|
|
|
134'6 |
10/28/2024 02:18:00 |
7500 |
154'6s |
10'0 |
|
|
|
144'6 |
10/28/2024 02:18:00 |
7600 |
164'6s |
10'0 |
|
|
|
154'6 |
10/28/2024 02:18:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|