 |
Options for @MW5Z |
|
| @MW5Z: HARD RED SPRING WHEAT-MGE December 2025 Put 450 CALLS (MGE) as of 09/15/2025 3:24:49 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 575 |
0.2188s |
-0.0050 |
|
|
|
0.2238 |
9/15/2025 01:38:00 |
| 580 |
0.1988s |
-0.0050 |
|
|
|
0.2038 |
9/15/2025 01:38:00 |
| 600 |
0.1338s |
-0.0050 |
|
|
|
0.1388 |
9/15/2025 01:38:00 |
| 630 |
0.0725s |
-0.0038 |
|
|
|
0.0763 |
9/15/2025 01:38:00 |
| 640 |
0.0588s |
-0.0037 |
|
|
|
0.0625 |
9/15/2025 01:38:00 |
| 645 |
0.0525s |
-0.0038 |
|
|
|
0.0563 |
9/15/2025 01:38:00 |
| 650 |
0.0475s |
-0.0038 |
|
|
|
0.0513 |
9/15/2025 01:38:00 |
| 700 |
0.0175s |
-0.0013 |
|
|
|
0.0188 |
9/15/2025 01:38:00 |
| 720 |
0.0113s |
-0.0025 |
|
|
|
0.0138 |
9/15/2025 01:38:00 |
| 730 |
0.0100s |
-0.0013 |
|
|
|
0.0113 |
9/15/2025 01:38:00 |
| 740 |
0.0075s |
-0.0013 |
|
|
|
0.0088 |
9/15/2025 01:38:00 |
| 750 |
0.0063s |
-0.0012 |
|
|
|
0.0075 |
9/15/2025 01:38:00 |
| @MW5Z: HARD RED SPRING WHEAT-MGE December 2025 Put 450 PUTS (MGE) as of 09/15/2025 3:24:49 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 550 |
0.1300s |
-0.0050 |
|
|
|
0.1350 |
9/15/2025 01:38:00 |
| 590 |
0.3450s |
-0.0050 |
|
|
|
0.3500 |
9/15/2025 01:38:00 |
| 610 |
0.4888s |
-0.0050 |
|
|
|
0.4938 |
9/15/2025 01:38:00 |
| 630 |
0.6500s |
-0.0038 |
|
|
|
0.6538 |
9/15/2025 01:38:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
