 |
Options for @MW5Z |
|
| @MW5Z: HARD RED SPRING WHEAT-MGE December 2025 Put 450 CALLS (MGE) as of 10/18/2025 1:43:43 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 565 |
0.0613s |
-0.0025 |
|
|
|
0.0638 |
10/17/2025 01:40:00 |
| 570 |
0.0488s |
-0.0025 |
|
|
|
0.0513 |
10/17/2025 01:40:00 |
| 575 |
0.0388s |
-0.0012 |
|
|
|
0.0400 |
10/17/2025 01:40:00 |
| 580 |
0.0300s |
-0.0013 |
|
|
|
0.0313 |
10/17/2025 01:40:00 |
| 590 |
0.0175s |
-0.0013 |
|
|
|
0.0188 |
10/17/2025 01:40:00 |
| 600 |
0.0100s |
-0.0013 |
|
|
|
0.0113 |
10/17/2025 01:40:00 |
| 630 |
0.0013s |
-0.0012 |
|
|
|
0.0025 |
10/17/2025 01:40:00 |
| 640 |
0.0013s |
|
|
|
|
0.0013 |
10/17/2025 01:40:00 |
| 645 |
0.0013s |
|
|
|
|
0.0013 |
10/17/2025 01:40:00 |
| 650 |
0.0013s |
|
|
|
|
0.0013 |
10/17/2025 01:40:00 |
| 700 |
0.0013s |
|
|
|
|
0.0013 |
10/17/2025 01:40:00 |
| 720 |
0.0013s |
|
|
|
|
0.0013 |
10/17/2025 01:40:00 |
| 730 |
0.0013s |
|
|
|
|
0.0013 |
10/17/2025 01:40:00 |
| 740 |
0.0013s |
|
|
|
|
0.0013 |
10/17/2025 01:40:00 |
| 750 |
0.0013s |
|
|
|
|
0.0013 |
10/17/2025 01:40:00 |
| @MW5Z: HARD RED SPRING WHEAT-MGE December 2025 Put 450 PUTS (MGE) as of 10/18/2025 1:43:43 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 550 |
0.1300s |
0.0062 |
|
|
|
0.1238 |
10/17/2025 01:40:00 |
| 590 |
0.4313s |
0.0088 |
|
|
|
0.4225 |
10/17/2025 01:40:00 |
| 610 |
0.6188s |
0.0100 |
|
|
|
0.6088 |
10/17/2025 01:40:00 |
| 630 |
0.8150s |
0.0100 |
|
|
|
0.8050 |
10/17/2025 01:40:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
