Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'13  107'14  107'20  107'00  107'20  0'07  107'13  7:37A Sep 11
US TREASURY ... Dec 26 @US6Z  106'27  106'21  107'02  106'05  107'00  0'05  106'27  7:48A Sep 11
US TREASURY ... Mar 27 @US7H  106'14  106'05  106'19  106'05  106'14  0'00  106'14  7:42A Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'20
Change:  0'07
Bid:  107'17
Ask:  107'20
Today's High:  107'20
Today's Low:  107'00
Volume:  707
Open:  107'14
Settle:  107'13
Prev:  107'13
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN