Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  129'25  129'27  130'10  129'22  129'29  0'04  129'25  4:42A Jan 31
US TREASURY ... Jun 23 @US3M  131'08  131'11  131'19  131'11  131'11  0'03  131'08  8:10P Jan 30
US TREASURY ... Sep 23 @US3U  132'05        133'18    132'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  129'30
Change:  0'05
Bid:  129'29
Ask:  129'30
Today's High:  130'10
Today's Low:  129'22
Volume:  276,531
Open:  129'27
Settle:  129'25
Prev:  129'25
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN