Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'26  115'22  116'05  115'19  116'03  0'09  115'26  9:16A Jan 14
US TREASURY ... Jun 26 @US6M  115'10  115'11  115'20  115'08  115'18  0'08  115'10  8:55A Jan 14
US TREASURY ... Sep 26 @US6U  114'28  115'00  115'01  114'31  114'31  0'03  114'28  2:15A Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'03
Change:  0'09
Bid:  116'03
Ask:  116'04
Today's High:  116'05
Today's Low:  115'19
Volume:  496,579
Open:  115'22
Settle:  115'26
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN