Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'04.4  104'04.9  104'04.9  104'02.0  104'02.0  -0'00.6  104'03.8  2:00P Dec 08
2 YR US TREA... Mar 26 @TU6H  104'08.4  104'08.4  104'08.9  104'05.3  104'07.3  -0'01.1  104'07.3  2:21P Dec 08
2 YR US TREA... Jun 26 @TU6M  104'11.6  104'11.0  104'11.0  104'09.4  104'11.0  -0'01.1  104'10.5  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'02.0
Change:  -0'00.6
Bid:  104'03.5
Ask:  104'03.9
Today's High:  104'04.9
Today's Low:  104'02.0
Volume:  500
Open:  104'04.9
Settle:  104'03.8
Prev:  104'04.4
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN