Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  102'23.4  102'24.8  102'26.0  102'24.0  102'25.0  0'01.6  102'23.4  4:14A Jan 31
2 YR US TREA... Jun 23 @TU3M  103'03.9  103'05.8  103'07.3  103'05.8  103'07.3  0'03.4  103'03.9  2:41A Jan 31
2 YR US TREA... Sep 23 @TU3U  103'09.9        103'06.5    103'09.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'25.0
Change:  0'01.6
Bid:  102'24.9
Ask:  102'25.0
Today's High:  102'26.0
Today's Low:  102'24.0
Volume:  376,496
Open:  102'24.8
Settle:  102'23.4
Prev:  102'23.4
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN