Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'30.5  112'29.5  112'31.0  112'24.5  112'29.0  -0'01.5  112'30.5  10:57A Feb 19
10 YR US TRE... Jun 26 @TY6M  112'28.0  112'27.5  112'28.0  112'22.0  112'26.5  -0'01.5  112'28.0  10:56A Feb 19
10 YR US TRE... Sep 26 @TY6U  112'20.5  112'15.0  112'18.0  112'14.0  112'17.0  -0'03.5  112'20.5  10:20A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'29.0
Change:  -0'01.5
Bid:  112'28.5
Ask:  112'29.0
Today's High:  112'31.0
Today's Low:  112'24.5
Volume:  1,876,066
Open:  112'29.5
Settle:  112'30.5
Prev:  112'30.5
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN