Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'29.0  112'25.5  112'26.5  112'13.5  112'16.5  -0'12.5  112'13.5  3:31P Mar 05
10 YR US TRE... Jun 26 @TY6M  112'26.0  112'22.5  112'24.0  112'09.5  112'12.5  -0'13.5  112'10.0  3:32P Mar 05
10 YR US TRE... Sep 26 @TY6U  112'21.5  112'19.5  112'19.5  112'04.0  112'08.0  -0'13.5  112'05.5  3:22P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'16.5
Change:  -0'12.5
Bid:  112'16.0
Ask:  112'16.5
Today's High:  112'26.5
Today's Low:  112'13.5
Volume:  15,085
Open:  112'25.5
Settle:  112'13.5
Prev:  112'29.0
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN