Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'09.0  114'13.0  114'19.0  114'09.5  114'13.0  0'04.0  114'09.0  5:03A Jan 31
10 YR US TRE... Jun 23 @TY3M  114'26.5  114'27.0  115'04.0  114'27.0  115'00.0  0'05.5  114'26.5  4:22A Jan 31
10 YR US TRE... Sep 23 @TY3U  115'16.5        116'13.0    115'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'13.0
Change:  0'04.0
Bid:  114'12.5
Ask:  114'13.0
Today's High:  114'19.0
Today's Low:  114'09.5
Volume:  1,185,210
Open:  114'13.0
Settle:  114'09.0
Prev:  114'09.0
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
5:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN