Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'11.0  107'09.0  107'13.5  107'09.0  107'13.5  0'02.5  107'11.0  1:40A Sep 10
10 YR US TRE... Dec 26 @TY6Z  107'02.5  107'01.5  107'05.5  107'00.0  107'04.0  0'01.5  107'02.5  2:25A Sep 10
10 YR US TRE... Mar 27 @TY7H  106'28.0        106'26.5    106'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'13.5
Change:  0'02.5
Bid:  107'12.0
Ask:  107'13.0
Today's High:  107'13.5
Today's Low:  107'09.0
Volume:  4,686
Open:  107'09.0
Settle:  107'11.0
Prev:  107'11.0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN