Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1091'6  1093'4  1093'4  1093'2  1093'2  1'4  1091'6  7:02P Nov 06
SOYBEANS  Jan 26 @S6F  1107'4  1108'0  1115'2  1108'0  1113'0  5'4  1107'4  11:10P Nov 06
SOYBEANS  Mar 26 @S6H  1117'4  1117'4  1124'6  1117'4  1122'4  5'0  1117'4  11:10P Nov 06
SOYBEANS  May 26 @S6K  1128'2  1128'2  1135'2  1128'0  1132'6  4'4  1128'2  11:10P Nov 06
SOYBEANS  Jul 26 @S6N  1137'0  1135'4  1143'4  1135'4  1140'6  3'6  1137'0  10:53P Nov 06
SOYBEANS  Aug 26 @S6Q  1126'4  1126'0  1132'4  1126'0  1129'4  3'0  1126'4  11:10P Nov 06
SOYBEANS  Sep 26 @S6U  1099'0  1098'2  1104'0  1098'2  1101'0  2'0  1099'0  11:10P Nov 06
SOYBEANS  Nov 26 @S6X  1096'2  1095'0  1101'0  1095'0  1097'6  1'4  1096'2  10:39P Nov 06
SOYBEANS  Jan 27 @S7F  1105'6  1106'2  1109'2  1106'2  1106'6  1'0  1105'6  10:39P Nov 06
SOYBEANS  Mar 27 @S7H  1105'0  1105'2  1107'4  1105'2  1107'4  2'4  1105'0  9:15P Nov 06
SOYBEANS  May 27 @S7K  1108'4        1108'2  0'0  1108'4  1:15P Nov 06
SOYBEANS  Jul 27 @S7N  1113'6        1113'0  0'0  1113'6  1:15P Nov 06
SOYBEANS  Aug 27 @S7Q  1106'6        1076'0  0'0  1106'6  1:15P Nov 06
SOYBEANS  Sep 27 @S7U  1088'2        1091'4  0'0  1088'2  1:15P Nov 06
SOYBEANS  Nov 27 @S7X  1087'0        1087'0  0'0  1087'0  1:15P Nov 06
SOYBEANS  Jul 28 @S8N  1106'2          0'0  1106'2  1:15P Nov 06
SOYBEANS  Nov 28 @S8X  1086'2        1095'0  0'0  1086'2  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1093'2
Change:  1'4
Bid:  1097'4
Ask:  1098'2
Today's High:  1093'4
Today's Low:  1093'2
Volume:  662
Open:  1093'4
Settle:  1091'6
Prev:  1091'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN