 |
Options for @MW6N |
|
| @MW6N: HARD RED SPRING WHEAT MPLS July 2026 Call 595 CALLS (MGE) as of 06/13/2026 6:45:00 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 600 |
0.2313s |
-0.0162 |
|
|
|
0.2475 |
6/12/2026 01:53:00 |
| 620 |
0.1163s |
-0.0137 |
|
|
|
0.1300 |
6/12/2026 01:53:00 |
| 640 |
0.0513s |
-0.0112 |
|
|
|
0.0625 |
6/12/2026 01:53:00 |
| 650 |
0.0338s |
-0.0075 |
|
|
|
0.0413 |
6/12/2026 01:53:00 |
| 690 |
0.0050s |
-0.0025 |
|
|
|
0.0075 |
6/12/2026 01:53:00 |
| 700 |
0.0025s |
-0.0025 |
|
|
|
0.0050 |
6/12/2026 01:53:00 |
| 710 |
0.0013s |
-0.0025 |
|
|
|
0.0038 |
6/12/2026 01:53:00 |
| 740 |
0.0013s |
|
|
|
|
0.0013 |
6/12/2026 01:53:00 |
| 750 |
0.0013s |
|
|
|
|
0.0013 |
6/12/2026 01:53:00 |
| 800 |
0.0013s |
|
|
|
|
0.0013 |
6/12/2026 01:53:00 |
| @MW6N: HARD RED SPRING WHEAT MPLS July 2026 Call 595 PUTS (MGE) as of 06/13/2026 6:45:00 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 620 |
0.1338s |
-0.0012 |
|
|
|
0.1350 |
6/12/2026 01:53:00 |
| 630 |
0.1963s |
0.0013 |
|
|
|
0.1950 |
6/12/2026 01:53:00 |
| 650 |
0.3500s |
0.0037 |
|
|
|
0.3463 |
6/12/2026 01:53:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
