Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 243.350 239.850 240.500 - 3.700
Dec 246.475 241.400 242.000 - 6.050
Feb 247.125 242.425 242.950 - 6.725
Apr 247.350 243.000 243.075 - 7.225
Jun 240.525 236.500 236.500 - 7.200
Aug 236.750 232.775 232.800 - 7.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.075 82.100 82.350 -0.225
Feb 85.525 84.550 84.775 -0.325
Apr 89.250 88.525 88.625 -0.200
May 91.725 91.350 91.650 -0.075
Jun 99.875 99.200 99.575 0.050
Jul 100.150 99.450 99.775 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 375.525 370.850 372.000 - 7.725
Nov 375.700 371.700 371.700 - 9.250
Jan 373.000 369.300 369.300 - 9.250
Mar 370.675 367.450 367.450 - 9.250
Apr 371.500 367.250 367.250 - 9.250
May 368.050 365.525 365.550 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.075 82.100 82.350 -0.225
Feb 85.525 84.550 84.775 -0.325
Apr 89.250 88.525 88.625 -0.200
May 91.725 91.350 91.650 -0.075
Jun 99.875 99.200 99.575 0.050
Jul 100.150 99.450 99.775 0.050
Dec 83.075 82.100 82.350 -0.225
Feb 85.525 84.550 84.775 -0.325
Apr 89.250 88.525 88.625 -0.200
May 91.725 91.350 91.650 -0.075
Jun 99.875 99.200 99.575 0.050
Jul 100.150 99.450 99.775 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.00
Nov 16.61
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN