 |
Options for @MW5Z |
|
| @MW5Z: HARD RED SPRING WHEAT MPLS December 2025 Put 550 CALLS (MGE) as of 11/05/2025 11:38:40 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 565 |
0.0563s |
-0.0087 |
|
|
|
0.0650 |
11/05/2025 01:37:00 |
| 570 |
0.0425s |
-0.0075 |
|
|
|
0.0500 |
11/05/2025 01:37:00 |
| 575 |
0.0313s |
-0.0062 |
|
|
|
0.0375 |
11/05/2025 01:37:00 |
| 580 |
0.0225s |
-0.0050 |
|
|
|
0.0275 |
11/05/2025 01:37:00 |
| 590 |
0.0113s |
-0.0037 |
|
|
|
0.0150 |
11/05/2025 01:37:00 |
| 600 |
0.0063s |
-0.0012 |
|
|
|
0.0075 |
11/05/2025 01:37:00 |
| 610 |
0.0025s |
-0.0013 |
|
|
|
0.0038 |
11/05/2025 01:37:00 |
| 630 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| 640 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| 645 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| 650 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| 700 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| 720 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| 730 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| 740 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| 750 |
0.0013s |
|
|
|
|
0.0013 |
11/05/2025 01:37:00 |
| @MW5Z: HARD RED SPRING WHEAT MPLS December 2025 Put 550 PUTS (MGE) as of 11/05/2025 11:38:40 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 550 |
0.0613s |
-0.0012 |
|
|
|
0.0625 |
11/05/2025 01:37:00 |
| 590 |
0.3488s |
0.0063 |
|
|
|
0.3425 |
11/05/2025 01:37:00 |
| 610 |
0.5388s |
0.0088 |
|
|
|
0.5300 |
11/05/2025 01:37:00 |
| 630 |
0.7375s |
0.0100 |
|
|
|
0.7275 |
11/05/2025 01:37:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
