 |
Options for @MW6U |
|
| @MW6U: HARD RED SPRING WHEAT MPLS September 2026 Call 550 CALLS (MGE) as of 08/02/2026 5:48:11 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 550 |
1.3975s |
-0.2175 |
|
|
|
1.6150 |
7/31/2026 01:35:00 |
| 630 |
0.6175s |
-0.2088 |
|
|
|
0.8263 |
7/31/2026 01:35:00 |
| 640 |
0.5325s |
-0.2013 |
|
|
|
0.7338 |
7/31/2026 01:35:00 |
| 650 |
0.4525s |
-0.1938 |
|
|
|
0.6463 |
7/31/2026 01:35:00 |
| 660 |
0.3788s |
-0.1850 |
|
|
|
0.5638 |
7/31/2026 01:35:00 |
| 670 |
0.3125s |
-0.1725 |
|
|
|
0.4850 |
7/31/2026 01:35:00 |
| 680 |
0.2538s |
-0.1600 |
|
|
|
0.4138 |
7/31/2026 01:35:00 |
| 685 |
0.2275s |
-0.1538 |
|
|
|
0.3813 |
7/31/2026 01:35:00 |
| 690 |
0.2038s |
-0.1462 |
0.2050 |
0.2050 |
0.2050 |
0.3500 |
7/31/2026 01:35:00 |
| 700 |
0.1625s |
-0.1288 |
|
|
|
0.2913 |
7/31/2026 01:35:00 |
| 710 |
0.1288s |
-0.1125 |
|
|
|
0.2413 |
7/31/2026 01:35:00 |
| 720 |
0.1013s |
-0.0975 |
|
|
|
0.1988 |
7/31/2026 01:35:00 |
| 725 |
0.0888s |
-0.0912 |
|
|
|
0.1800 |
7/31/2026 01:35:00 |
| 730 |
0.0788s |
-0.0837 |
|
|
|
0.1625 |
7/31/2026 01:35:00 |
| 750 |
0.0475s |
-0.0588 |
|
|
|
0.1063 |
7/31/2026 01:35:00 |
| 760 |
0.0363s |
-0.0500 |
|
|
|
0.0863 |
7/31/2026 01:35:00 |
| 770 |
0.0275s |
-0.0413 |
|
|
|
0.0688 |
7/31/2026 01:35:00 |
| 780 |
0.0213s |
-0.0337 |
|
|
|
0.0550 |
7/31/2026 01:35:00 |
| 800 |
0.0125s |
-0.0225 |
|
|
|
0.0350 |
7/31/2026 01:35:00 |
| 810 |
0.0100s |
-0.0188 |
|
|
|
0.0288 |
7/31/2026 01:35:00 |
| 850 |
0.0038s |
-0.0075 |
|
|
|
0.0113 |
7/31/2026 01:35:00 |
| @MW6U: HARD RED SPRING WHEAT MPLS September 2026 Call 550 PUTS (MGE) as of 08/02/2026 5:48:11 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 580 |
0.0013s |
|
|
|
|
0.0013 |
7/31/2026 01:35:00 |
| 590 |
0.0013s |
|
|
|
|
0.0013 |
7/31/2026 01:35:00 |
| 600 |
0.0038s |
0.0013 |
|
|
|
0.0025 |
7/31/2026 01:35:00 |
| 610 |
0.0063s |
0.0025 |
|
|
|
0.0038 |
7/31/2026 01:35:00 |
| 640 |
0.0363s |
0.0150 |
|
|
|
0.0213 |
7/31/2026 01:35:00 |
| 650 |
0.0550s |
0.0225 |
|
|
|
0.0325 |
7/31/2026 01:35:00 |
| 660 |
0.0813s |
0.0325 |
|
|
|
0.0488 |
7/31/2026 01:35:00 |
| 670 |
0.1150s |
0.0437 |
|
|
|
0.0713 |
7/31/2026 01:35:00 |
| 680 |
0.1563s |
0.0563 |
|
|
|
0.1000 |
7/31/2026 01:35:00 |
| 690 |
0.2063s |
0.0713 |
|
|
|
0.1350 |
7/31/2026 01:35:00 |
| 700 |
0.2650s |
0.0875 |
|
|
|
0.1775 |
7/31/2026 01:35:00 |
| 720 |
0.4025s |
0.1200 |
|
|
|
0.2825 |
7/31/2026 01:35:00 |
| 850 |
1.6025s |
0.2087 |
|
|
|
1.3938 |
7/31/2026 01:35:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
