DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'15.3
106'14.5
106'15.0
106'14.3
106'15.0
-0'00.3
106'15.3
5:09P Feb 10
5 YR US TREA...
Jun 25
@FV5M
106'18.0
106'17.0
106'18.0
5 YR US TREA...
Sep 25
@FV5U
106'21.0
106'21.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'14.8
Change:
-0'00.5
Bid:
106'14.8
Ask:
106'15.0
Today's High:
106'15.0
Today's Low:
106'14.3
Volume:
967,672
Open:
106'14.5
Settle:
106'15.3
Prev:
106'15.3
Contract High:
Contract Low:
Updated:
Feb-10-2025
5:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.