Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  592.00  592.00  593.50  585.00  587.50  -3.50  588.50s  3:02P Feb 10
LUMBER  May 25 @LBR5K  614.50  614.00  614.00  606.00  609.00  -5.50  609.00s  3:00P Feb 10
LUMBER  Jul 25 @LBR5N  631.50        631.50  -5.50  626.00s  3:00P Feb 10
LUMBER  Sep 25 @LBR5U  651.50        630.00  -5.50  646.00s  3:00P Feb 10
LUMBER  Nov 25 @LBR5X  668.50          -5.50  663.00s  3:00P Feb 10
LUMBER  Jan 26 @LBR6F  685.50          -5.50  680.00s  3:00P Feb 10
LUMBER  Mar 26 @LBR6H  702.50          -5.50  697.00s  3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  587.50
Change:  - 3.50
Bid:  585.50
Ask:  590.00
Today's High:  593.50
Today's Low:  585.00
Volume:  390
Open:  592.00
Settle:  588.50s
Prev:  592.00
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN