DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
592.00
592.00
593.50
585.00
587.50
-3.50
588.50
s
3:02P Feb 10
LUMBER
May 25
@LBR5K
614.50
614.00
614.00
606.00
609.00
-5.50
609.00
s
3:00P Feb 10
LUMBER
Jul 25
@LBR5N
631.50
631.50
-5.50
626.00
s
3:00P Feb 10
LUMBER
Sep 25
@LBR5U
651.50
630.00
-5.50
646.00
s
3:00P Feb 10
LUMBER
Nov 25
@LBR5X
668.50
-5.50
663.00
s
3:00P Feb 10
LUMBER
Jan 26
@LBR6F
685.50
-5.50
680.00
s
3:00P Feb 10
LUMBER
Mar 26
@LBR6H
702.50
-5.50
697.00
s
3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
587.50
Change:
- 3.50
Bid:
585.50
Ask:
590.00
Today's High:
593.50
Today's Low:
585.00
Volume:
390
Open:
592.00
Settle:
588.50
s
Prev:
592.00
Contract High:
Contract Low:
Updated:
Feb-10-2025
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.