Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  413'0  412'6  418'4  411'2  417'2  3'6  416'6s  1:19P Oct 15
CORN  Mar 26 @C6H  429'2  429'0  434'0  427'2  432'4  3'0  432'2s  1:19P Oct 15
CORN  May 26 @C6K  438'0  438'0  442'6  436'2  441'0  3'0  441'0s  1:19P Oct 15
CORN  Jul 26 @C6N  444'4  444'4  448'6  442'4  446'4  2'4  447'0s  1:19P Oct 15
CORN  Sep 26 @C6U  441'2  441'0  444'6  440'0  443'0  2'2  443'4s  1:19P Oct 15
CORN  Dec 26 @C6Z  452'4  452'2  455'6  451'2  454'4  2'2  454'6s  1:19P Oct 15
CORN  Mar 27 @C7H  465'6  465'0  468'4  465'0  467'6  2'0  467'6s  1:17P Oct 15
CORN  May 27 @C7K  473'0  472'0  475'4  472'0  474'4  1'6  474'6s  1:15P Oct 15
CORN  Jul 27 @C7N  476'4  475'6  479'2  475'4  479'2  1'4  478'0s  1:15P Oct 15
CORN  Sep 27 @C7U  460'0        470'0  0'4  460'4s  1:15P Oct 15
CORN  Dec 27 @C7Z  462'4  462'2  463'4  461'4  463'0  0'4  463'0s  1:15P Oct 15
CORN  Jul 28 @C8N  480'4        470'2  0'4  481'0s  1:15P Oct 15
CORN  Dec 28 @C8Z  465'6  467'0  467'0  467'0  467'0  1'0  466'6s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  417'2
Change:  3'6
Bid:  416'6
Ask:  416'6
Today's High:  418'4
Today's Low:  411'2
Volume:  178,357
Open:  412'6
Settle:  416'6s
Prev:  413'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN