Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  416'4  416'0  417'4  415'6  417'2  0'6  416'4  12:41A Oct 23
CORN  Mar 25 @C5H  429'2  428'6  430'0  428'4  430'0  0'6  429'2  12:38A Oct 23
CORN  May 25 @C5K  436'6  436'0  437'2  436'0  437'2  0'4  436'6  12:35A Oct 23
CORN  Jul 25 @C5N  440'6  440'2  441'0  440'2  441'0  0'2  440'6  12:42A Oct 23
CORN  Sep 25 @C5U  435'0  434'4  434'6  434'2  434'6  -0'2  435'0  12:37A Oct 23
CORN  Dec 25 @C5Z  441'6  441'4  441'4  440'6  441'4  -0'2  441'6  12:35A Oct 23
CORN  Mar 26 @C6H  452'4  452'0  452'0  452'0  452'0  -0'4  452'4  7:00P Oct 22
CORN  May 26 @C6K  458'4  457'4  457'6  457'4  457'6  -0'6  458'4  9:33P Oct 22
CORN  Jul 26 @C6N  462'0        462'0  0'0  462'0  1:15P Oct 22
CORN  Sep 26 @C6U  449'6        444'2  0'0  449'6  1:15P Oct 22
CORN  Dec 26 @C6Z  449'6  449'6  449'6  449'6  449'6  0'0  449'6  11:12P Oct 22
CORN  Jul 27 @C7N  466'4        470'0  0'0  466'4  1:15P Oct 22
CORN  Dec 27 @C7Z  447'6        447'6  0'0  447'6  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  417'2
Change:  0'6
Bid:  417'2
Ask:  417'4
Today's High:  417'4
Today's Low:  415'6
Volume:  267,224
Open:  416'0
Settle:  416'4
Prev:  416'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2024
12:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN