Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  407'0  406'0  406'4  403'6  404'4  -2'4  407'0  9:19P Jun 24
CORN  Sep 26 @C6U  415'6  415'0  415'4  412'2  413'0  -2'6  415'6  9:20P Jun 24
CORN  Dec 26 @C6Z  434'6  433'6  434'6  431'4  432'6  -2'0  434'6  9:20P Jun 24
CORN  Mar 27 @C7H  449'4  448'6  449'2  446'2  447'2  -2'2  449'4  9:19P Jun 24
CORN  May 27 @C7K  458'2  457'6  458'2  455'2  456'2  -2'0  458'2  9:19P Jun 24
CORN  Jul 27 @C7N  464'4  463'6  464'2  461'4  462'0  -2'4  464'4  9:14P Jun 24
CORN  Sep 27 @C7U  460'0  459'6  460'6  457'4  458'0  -2'0  460'0  9:04P Jun 24
CORN  Dec 27 @C7Z  468'4  467'4  469'0  466'0  466'4  -2'0  468'4  9:09P Jun 24
CORN  Mar 28 @C8H  480'4  479'6  479'6  478'0  478'0  -2'4  480'4  8:43P Jun 24
CORN  May 28 @C8K  486'4        486'6  0'0  486'4  1:15P Jun 24
CORN  Jul 28 @C8N  489'4        489'4  0'0  489'4  1:15P Jun 24
CORN  Sep 28 @C8U  465'0        465'6  0'0  465'0  1:15P Jun 24
CORN  Dec 28 @C8Z  469'4        469'6  0'0  469'4  1:15P Jun 24
CORN  Jul 29 @C9N  489'2        502'0  0'0  489'2  1:15P Jun 24
CORN  Dec 29 @C9Z  475'0        474'0  0'0  475'0  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'4
Change:  -2'4
Bid:  404'2
Ask:  404'4
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN