Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  451'2  451'2  452'2  450'0  450'4  -0'6  451'2  12:51A Oct 30
CORN  Mar 27 @C7H  464'6  464'6  465'4  463'4  464'0  -0'6  464'6  12:30A Oct 30
CORN  May 27 @C7K  473'0  473'0  473'6  471'6  472'2  -0'6  473'0  12:13A Oct 30
CORN  Jul 27 @C7N  479'0  479'0  480'0  478'0  478'6  -0'2  479'0  12:43A Oct 30
CORN  Sep 27 @C7U  474'6  474'2  475'6  474'0  474'2  -0'4  474'6  10:34P Oct 29
CORN  Dec 27 @C7Z  489'0  489'0  490'0  488'0  488'4  -0'4  489'0  11:21P Oct 29
CORN  Mar 28 @C8H  502'6  502'4  502'4  502'0  502'0  -0'6  502'6  7:09P Oct 29
CORN  May 28 @C8K  510'2        510'6  0'0  510'2  1:15P Oct 29
CORN  Jul 28 @C8N  514'0  513'2  513'4  513'2  513'4  -0'4  514'0  11:18P Oct 29
CORN  Sep 28 @C8U  492'2        492'0  0'0  492'2  1:15P Oct 29
CORN  Dec 28 @C8Z  495'0  494'4  494'6  494'4  494'6  -0'2  495'0  11:18P Oct 29
CORN  Jul 29 @C9N  514'4        513'0  0'0  514'4  1:15P Oct 29
CORN  Dec 29 @C9Z  496'0        495'6  0'0  496'0  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'2
Ask:  450'4
Today's High:  452'2
Today's Low:  450'0
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
12:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN