Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'01.0  109'03.8  109'08.8  109'02.0  109'05.0  0'04.0  109'01.0  4:55A Jan 31
5 YR US TREA... Jun 23 @FV3M  109'16.5  109'19.0  109'23.3  109'18.8  109'20.5  0'04.0  109'16.5  4:26A Jan 31
5 YR US TREA... Sep 23 @FV3U  110'02.0          -0'09.5  109'24.5s  2:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'05.0
Change:  0'04.0
Bid:  109'04.8
Ask:  109'05.0
Today's High:  109'08.8
Today's Low:  109'02.0
Volume:  836,055
Open:  109'03.8
Settle:  109'01.0
Prev:  109'01.0
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN