DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
AgBizDir.com
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'01.0
109'03.8
109'08.8
109'02.0
109'05.0
0'04.0
109'01.0
4:55A Jan 31
5 YR US TREA...
Jun 23
@FV3M
109'16.5
109'19.0
109'23.3
109'18.8
109'20.5
0'04.0
109'16.5
4:26A Jan 31
5 YR US TREA...
Sep 23
@FV3U
110'02.0
-0'09.5
109'24.5
s
2:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
109'05.0
Change:
0'04.0
Bid:
109'04.8
Ask:
109'05.0
Today's High:
109'08.8
Today's Low:
109'02.0
Volume:
836,055
Open:
109'03.8
Settle:
109'01.0
Prev:
109'01.0
Contract High:
Contract Low:
Updated:
Jan-31-2023
4:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.