Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  414'4  414'2  414'4  411'6  412'6  -1'6  414'4  10:37P Sep 22
OATS  Mar 27 @O7H  425'6  425'4  425'4  425'4  425'4  -0'2  425'6  9:20P Sep 22
OATS  May 27 @O7K  430'2        423'0  0'0  430'2  1:16P Sep 22
OATS  Jul 27 @O7N  427'0          0'0  427'0  1:16P Sep 22
OATS  Sep 27 @O7U  421'2        345'0  0'0  421'2  1:16P Sep 22
OATS  Dec 27 @O7Z  431'4        355'0  0'0  431'4  1:16P Sep 22
OATS  Mar 28 @O8H  435'0          0'0  435'0  1:16P Sep 22
OATS  May 28 @O8K  441'0          0'0  441'0  1:16P Sep 22
OATS  Jul 28 @O8N  421'0          0'0  421'0  1:16P Sep 22
OATS  Sep 28 @O8U  425'6        320'0  0'0  425'6  1:16P Sep 22
OATS  Jul 29 @O9N  425'4          0'0  425'4  1:16P Sep 22
OATS  Sep 29 @O9U  430'2          0'0  430'2  1:16P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  412'6
Change:  -1'6
Bid:  412'0
Ask:  413'4
Today's High:  414'4
Today's Low:  411'6
Volume:  276
Open:  414'2
Settle:  414'4
Prev:  414'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN