Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  346'0  344'0  345'4  341'6  341'6  -4'2  346'0  4:36A Apr 17
OATS  Jul 26 @O6N  352'2  350'4  353'0  348'6  348'6  -3'4  352'2  4:36A Apr 17
OATS  Sep 26 @O6U  354'2        352'2  0'0  354'2  1:16P Apr 16
OATS  Dec 26 @O6Z  354'4        356'6  0'0  354'4  1:16P Apr 16
OATS  Mar 27 @O7H  358'0          0'0  358'0  1:16P Apr 16
OATS  May 27 @O7K  364'0          0'0  364'0  1:16P Apr 16
OATS  Jul 27 @O7N  354'4          0'0  354'4  1:16P Apr 16
OATS  Sep 27 @O7U  348'6        345'0  0'0  348'6  1:16P Apr 16
OATS  Dec 27 @O7Z  359'6          0'0  359'6  1:16P Apr 16
OATS  Mar 28 @O8H  363'2          0'0  363'2  1:16P Apr 16
OATS  Jul 28 @O8N  349'2          0'0  349'2  1:16P Apr 16
OATS  Sep 28 @O8U  354'0        320'0  0'0  354'0  1:16P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  341'6
Change:  -4'2
Bid:  341'4
Ask:  342'6
Today's High:  345'4
Today's Low:  341'6
Volume:  322
Open:  344'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN