Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  373'0  372'4  385'0  372'0  381'0  7'4  380'4s  1:19P May 19
OATS  Sep 26 @O6U  378'4  386'2  390'0  385'0  387'0  8'0  386'4s  1:16P May 19
OATS  Dec 26 @O6Z  377'0  380'0  386'0  380'0  385'2  6'0  383'0s  1:16P May 19
OATS  Mar 27 @O7H  380'4          6'0  386'4s  1:16P May 19
OATS  May 27 @O7K  386'4          6'0  392'4s  1:16P May 19
OATS  Jul 27 @O7N  377'6          6'0  383'6s  1:16P May 19
OATS  Sep 27 @O7U  372'0        345'0  6'0  378'0s  1:16P May 19
OATS  Dec 27 @O7Z  383'0          6'0  389'0s  1:16P May 19
OATS  Mar 28 @O8H  386'4          6'0  392'4s  1:16P May 19
OATS  May 28 @O8K  392'4          6'0  398'4s  1:16P May 19
OATS  Jul 28 @O8N  372'4          6'0  378'4s  1:16P May 19
OATS  Sep 28 @O8U  377'2        320'0  6'0  383'2s  1:16P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  381'0
Change:  7'4
Bid:  376'0
Ask:  381'0
Today's High:  385'0
Today's Low:  372'0
Volume:  592
Open:  372'4
Settle:  380'4s
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN