Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  347'2  347'2  349'4  334'0  335'0  -12'2  335'0s  1:19P Jun 02
OATS  Sep 26 @O6U  362'0  360'6  361'0  348'2  348'2  -12'6  349'2s  1:16P Jun 02
OATS  Dec 26 @O6Z  358'2  355'2  355'2  346'0  346'0  -10'2  348'0s  1:16P Jun 02
OATS  Mar 27 @O7H  361'6          -10'2  351'4s  1:16P Jun 02
OATS  May 27 @O7K  367'6          -10'2  357'4s  1:16P Jun 02
OATS  Jul 27 @O7N  359'0          -10'2  348'6s  1:16P Jun 02
OATS  Sep 27 @O7U  353'2        345'0  -10'2  343'0s  1:16P Jun 02
OATS  Dec 27 @O7Z  364'2          -10'2  354'0s  1:16P Jun 02
OATS  Mar 28 @O8H  367'6          -10'2  357'4s  1:16P Jun 02
OATS  May 28 @O8K  373'6          -10'2  363'4s  1:16P Jun 02
OATS  Jul 28 @O8N  353'6          -10'2  343'4s  1:16P Jun 02
OATS  Sep 28 @O8U  358'4        320'0  -10'2  348'2s  1:16P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  335'0
Change:  -12'2
Bid:  334'0
Ask:  341'2
Today's High:  349'4
Today's Low:  334'0
Volume:  769
Open:  347'2
Settle:  335'0s
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN