Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  345'2        335'2  0'0  345'2  1:16P May 12
OATS  Jul 26 @O6N  362'2  363'0  369'6  362'2  368'0  5'6  362'2  12:19P May 13
OATS  Sep 26 @O6U  366'4  369'0  374'0  369'0  372'2  5'6  366'4  11:14A May 13
OATS  Dec 26 @O6Z  366'4  369'6  374'0  368'2  372'0  5'4  366'4  12:17P May 13
OATS  Mar 27 @O7H  370'0          0'0  370'0  1:16P May 12
OATS  May 27 @O7K  376'0          0'0  376'0  1:16P May 12
OATS  Jul 27 @O7N  367'2          0'0  367'2  1:16P May 12
OATS  Sep 27 @O7U  361'4        345'0  0'0  361'4  1:16P May 12
OATS  Dec 27 @O7Z  372'4          0'0  372'4  1:16P May 12
OATS  Mar 28 @O8H  376'0          0'0  376'0  1:16P May 12
OATS  Jul 28 @O8N  362'0          0'0  362'0  1:16P May 12
OATS  Sep 28 @O8U  366'6        320'0  0'0  366'6  1:16P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  0'0
Bid:  337'6
Ask:  355'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  345'2
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN