DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
350'2
351'2
352'0
335'0
343'0
-9'0
341'2
s
1:17P Feb 10
OATS
May 25
@O5K
358'0
358'0
359'2
343'6
350'6
-9'6
348'2
s
1:17P Feb 10
OATS
Jul 25
@O5N
358'2
352'4
354'0
350'0
354'0
-3'4
354'6
s
1:15P Feb 10
OATS
Sep 25
@O5U
354'0
366'0
-3'4
350'4
s
1:15P Feb 10
OATS
Dec 25
@O5Z
359'0
350'0
-3'4
355'4
s
1:15P Feb 10
OATS
Mar 26
@O6H
362'4
355'0
-3'4
359'0
s
1:15P Feb 10
OATS
May 26
@O6K
368'4
-3'4
365'0
s
1:15P Feb 10
OATS
Jul 26
@O6N
344'6
354'0
-3'4
341'2
s
1:15P Feb 10
OATS
Sep 26
@O6U
360'4
-3'4
357'0
s
1:15P Feb 10
OATS
Dec 26
@O6Z
363'0
345'0
-3'4
359'4
s
1:15P Feb 10
OATS
Jul 27
@O7N
363'0
-3'4
359'4
s
1:15P Feb 10
OATS
Sep 27
@O7U
357'2
345'0
-3'4
353'6
s
1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
343'0
Change:
-9'0
Bid:
339'0
Ask:
346'2
Today's High:
352'0
Today's Low:
335'0
Volume:
432
Open:
351'2
Settle:
341'2
s
Prev:
350'2
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.