Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  339'2  339'2  340'4  336'2  340'4  1'2  339'2  7:12A Nov 04
OATS  Mar 27 @O7H  358'2  358'4  359'4  357'4  359'4  1'2  358'2  7:02A Nov 04
OATS  May 27 @O7K  365'2  364'0  364'0  364'0  364'0  -1'2  365'2  11:43P Nov 03
OATS  Jul 27 @O7N  365'4  376'0  377'0  361'2  366'0  0'4  365'4  1:18A Nov 04
OATS  Sep 27 @O7U  359'6  370'6  370'6  361'2  361'2  1'4  359'6  11:44P Nov 03
OATS  Dec 27 @O7Z  364'0        401'6  0'0  364'0  1:16P Nov 03
OATS  Mar 28 @O8H  367'4          0'0  367'4  1:16P Nov 03
OATS  May 28 @O8K  373'4          0'0  373'4  1:16P Nov 03
OATS  Jul 28 @O8N  353'4          0'0  353'4  1:16P Nov 03
OATS  Sep 28 @O8U  358'2        320'0  0'0  358'2  1:16P Nov 03
OATS  Jul 29 @O9N  358'0          0'0  358'0  1:16P Nov 03
OATS  Sep 29 @O9U  362'6          0'0  362'6  1:16P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  340'4
Change:  1'2
Bid:  338'0
Ask:  340'4
Today's High:  340'4
Today's Low:  336'2
Volume:  644
Open:  339'2
Settle:  339'2
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN