Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  350'2  351'2  352'0  335'0  343'0  -9'0  341'2s  1:17P Feb 10
OATS  May 25 @O5K  358'0  358'0  359'2  343'6  350'6  -9'6  348'2s  1:17P Feb 10
OATS  Jul 25 @O5N  358'2  352'4  354'0  350'0  354'0  -3'4  354'6s  1:15P Feb 10
OATS  Sep 25 @O5U  354'0        366'0  -3'4  350'4s  1:15P Feb 10
OATS  Dec 25 @O5Z  359'0        350'0  -3'4  355'4s  1:15P Feb 10
OATS  Mar 26 @O6H  362'4        355'0  -3'4  359'0s  1:15P Feb 10
OATS  May 26 @O6K  368'4          -3'4  365'0s  1:15P Feb 10
OATS  Jul 26 @O6N  344'6        354'0  -3'4  341'2s  1:15P Feb 10
OATS  Sep 26 @O6U  360'4          -3'4  357'0s  1:15P Feb 10
OATS  Dec 26 @O6Z  363'0        345'0  -3'4  359'4s  1:15P Feb 10
OATS  Jul 27 @O7N  363'0          -3'4  359'4s  1:15P Feb 10
OATS  Sep 27 @O7U  357'2        345'0  -3'4  353'6s  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  343'0
Change:  -9'0
Bid:  339'0
Ask:  346'2
Today's High:  352'0
Today's Low:  335'0
Volume:  432
Open:  351'2
Settle:  341'2s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN