Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  415'4  413'0  414'0  408'2  410'4  -5'0  415'4  1:06A Oct 14
OATS  Mar 27 @O7H  422'0  419'6  420'0  414'4  414'4  -7'4  422'0  10:02P Oct 13
OATS  May 27 @O7K  427'2        424'6  0'0  427'2  1:16P Oct 13
OATS  Jul 27 @O7N  426'4        414'4  0'0  426'4  1:16P Oct 13
OATS  Sep 27 @O7U  420'6        345'0  0'0  420'6  1:16P Oct 13
OATS  Dec 27 @O7Z  431'0        355'0  0'0  431'0  1:16P Oct 13
OATS  Mar 28 @O8H  434'4          0'0  434'4  1:16P Oct 13
OATS  May 28 @O8K  440'4          0'0  440'4  1:16P Oct 13
OATS  Jul 28 @O8N  420'4          0'0  420'4  1:16P Oct 13
OATS  Sep 28 @O8U  425'2        320'0  0'0  425'2  1:16P Oct 13
OATS  Jul 29 @O9N  425'0          0'0  425'0  1:16P Oct 13
OATS  Sep 29 @O9U  429'6          0'0  429'6  1:16P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  410'4
Change:  -5'0
Bid:  410'2
Ask:  411'0
Today's High:  414'0
Today's Low:  408'2
Volume:  337
Open:  413'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN