Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  354'6        356'0  0'0  354'6  1:16P Sep 01
OATS  Dec 26 @O6Z  381'4  382'2  383'4  378'4  378'6  -2'6  381'4  10:23P Sep 01
OATS  Mar 27 @O7H  395'2  395'0  395'4  392'4  392'4  -2'6  395'2  10:23P Sep 01
OATS  May 27 @O7K  397'4        375'0  0'0  397'4  1:16P Sep 01
OATS  Jul 27 @O7N  388'6          0'0  388'6  1:16P Sep 01
OATS  Sep 27 @O7U  383'0        345'0  0'0  383'0  1:16P Sep 01
OATS  Dec 27 @O7Z  393'2        355'0  0'0  393'2  1:16P Sep 01
OATS  Mar 28 @O8H  396'6          0'0  396'6  1:16P Sep 01
OATS  May 28 @O8K  402'6          0'0  402'6  1:16P Sep 01
OATS  Jul 28 @O8N  382'6          0'0  382'6  1:16P Sep 01
OATS  Sep 28 @O8U  387'4        320'0  0'0  387'4  1:16P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  344'2
Ask:  355'0
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN