Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  337'4        335'2  7'6  345'2s  1:16P May 12
OATS  Jul 26 @O6N  354'4  353'4  363'0  352'2  362'6  7'6  362'2s  1:16P May 12
OATS  Sep 26 @O6U  360'2  359'0  365'0  359'0  365'0  6'2  366'4s  1:16P May 12
OATS  Dec 26 @O6Z  359'6  365'0  366'0  364'6  366'0  6'6  366'4s  1:16P May 12
OATS  Mar 27 @O7H  363'2          6'6  370'0s  1:16P May 12
OATS  May 27 @O7K  369'2          6'6  376'0s  1:16P May 12
OATS  Jul 27 @O7N  359'6          7'4  367'2s  1:16P May 12
OATS  Sep 27 @O7U  354'0        345'0  7'4  361'4s  1:16P May 12
OATS  Dec 27 @O7Z  365'0          7'4  372'4s  1:16P May 12
OATS  Mar 28 @O8H  368'4          7'4  376'0s  1:16P May 12
OATS  Jul 28 @O8N  354'4          7'4  362'0s  1:16P May 12
OATS  Sep 28 @O8U  359'2        320'0  7'4  366'6s  1:16P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  7'6
Bid:  300'0
Ask:  360'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  345'2s
Prev:  337'4
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN