Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  331'4  331'0  331'0  330'4  330'4  -1'0  331'4  7:11P Aug 18
OATS  Dec 26 @O6Z  349'4  348'6  350'0  348'6  349'0  -0'4  349'4  7:52P Aug 18
OATS  Mar 27 @O7H  361'2        358'0  0'0  361'2  1:16P Aug 18
OATS  May 27 @O7K  364'2        352'4  0'0  364'2  1:16P Aug 18
OATS  Jul 27 @O7N  355'4          0'0  355'4  1:16P Aug 18
OATS  Sep 27 @O7U  349'6        345'0  0'0  349'6  1:16P Aug 18
OATS  Dec 27 @O7Z  360'0          0'0  360'0  1:16P Aug 18
OATS  Mar 28 @O8H  363'4          0'0  363'4  1:16P Aug 18
OATS  May 28 @O8K  369'4          0'0  369'4  1:16P Aug 18
OATS  Jul 28 @O8N  349'4          0'0  349'4  1:16P Aug 18
OATS  Sep 28 @O8U  354'2        320'0  0'0  354'2  1:16P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  330'4
Change:  -1'0
Bid:  330'4
Ask:  331'4
Today's High:  331'0
Today's Low:  330'4
Volume:  94
Open:  331'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN