Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  259'6  264'0  269'2  261'0  262'0  4'4  264'2s  1:17P Jun 30
OATS  Sep 26 @O6U  312'6  314'0  330'4  313'0  321'2  9'6  322'4s  1:19P Jun 30
OATS  Dec 26 @O6Z  324'2  325'6  343'2  323'6  332'6  9'2  333'4s  1:19P Jun 30
OATS  Mar 27 @O7H  334'2        334'4  8'2  342'4s  1:16P Jun 30
OATS  May 27 @O7K  340'2          8'2  348'4s  1:16P Jun 30
OATS  Jul 27 @O7N  331'4          8'2  339'6s  1:16P Jun 30
OATS  Sep 27 @O7U  325'6        345'0  8'2  334'0s  1:16P Jun 30
OATS  Dec 27 @O7Z  336'6          8'2  345'0s  1:16P Jun 30
OATS  Mar 28 @O8H  340'2          8'2  348'4s  1:16P Jun 30
OATS  May 28 @O8K  346'2          8'2  354'4s  1:16P Jun 30
OATS  Jul 28 @O8N  326'2          8'2  334'4s  1:16P Jun 30
OATS  Sep 28 @O8U  331'0        320'0  8'2  339'2s  1:16P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  262'0
Change:  4'4
Bid:  200'0
Ask:  273'6
Today's High:  269'2
Today's Low:  261'0
Volume:  54
Open:  264'0
Settle:  264'2s
Prev:  259'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN