Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  366'0  363'4  374'4  363'4  368'2  2'2  368'2s  1:16P May 26
OATS  Sep 26 @O6U  375'4  377'4  381'0  377'0  377'2  2'0  377'4s  1:16P May 26
OATS  Dec 26 @O6Z  373'0  369'2  377'2  369'2  374'0  0'4  373'4s  1:16P May 26
OATS  Mar 27 @O7H  376'4          0'4  377'0s  1:16P May 26
OATS  May 27 @O7K  382'4          0'4  383'0s  1:16P May 26
OATS  Jul 27 @O7N  373'6          0'4  374'2s  1:16P May 26
OATS  Sep 27 @O7U  368'0        345'0  0'4  368'4s  1:16P May 26
OATS  Dec 27 @O7Z  379'0          0'4  379'4s  1:16P May 26
OATS  Mar 28 @O8H  382'4          0'4  383'0s  1:16P May 26
OATS  May 28 @O8K  388'4          0'4  389'0s  1:16P May 26
OATS  Jul 28 @O8N  368'4          0'4  369'0s  1:16P May 26
OATS  Sep 28 @O8U  373'2        320'0  0'4  373'6s  1:16P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  368'2
Change:  2'2
Bid:  365'2
Ask:  374'0
Today's High:  374'4
Today's Low:  363'4
Volume:  444
Open:  363'4
Settle:  368'2s
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN