Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  312'2  314'0  316'0  313'0  316'0  3'6  312'2  11:08P Feb 17
OATS  May 26 @O6K  310'6  312'2  314'0  312'0  313'2  2'4  310'6  12:16A Feb 18
OATS  Jul 26 @O6N  310'2        310'4  0'0  310'2  1:16P Feb 17
OATS  Sep 26 @O6U  309'6        305'2  0'0  309'6  1:16P Feb 17
OATS  Dec 26 @O6Z  320'4  325'0  325'0  325'0  325'0  4'4  320'4  8:40P Feb 17
OATS  Mar 27 @O7H  324'0          0'0  324'0  1:16P Feb 17
OATS  May 27 @O7K  330'0          0'0  330'0  1:16P Feb 17
OATS  Jul 27 @O7N  320'4          0'0  320'4  1:16P Feb 17
OATS  Sep 27 @O7U  314'6        345'0  0'0  314'6  1:16P Feb 17
OATS  Dec 27 @O7Z  325'6          0'0  325'6  1:16P Feb 17
OATS  Jul 28 @O8N  315'2          0'0  315'2  1:16P Feb 17
OATS  Sep 28 @O8U  320'0  320'0  320'0  320'0  320'0  0'0  320'0  7:03P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  316'0
Change:  3'6
Bid:  314'6
Ask:  315'6
Today's High:  316'0
Today's Low:  313'0
Volume:  732
Open:  314'0
Settle:  312'2
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN