Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395  12395  12690  12390  12685  290  12395  9:01A Jun 05
ROUGH RICE  Sep 26 @RR6U  12770  12790  13050  12780  13045  275  12770  8:59A Jun 05
ROUGH RICE  Nov 26 @RR6X  13080  13370  13370  13370  13370  290  13080  8:59A Jun 05
ROUGH RICE  Jan 27 @RR7F  13390        13335  0  13390  1:15P Jun 04
ROUGH RICE  Mar 27 @RR7H  13590        13800  0  13590  1:15P Jun 04
ROUGH RICE  May 27 @RR7K  13655        13900  0  13655  1:15P Jun 04
ROUGH RICE  Jul 27 @RR7N  13720          0  13720  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12685
Change:  290
Bid:  12635
Ask:  12685
Today's High:  12690
Today's Low:  12390
Volume:  1,062
Open:  12395
Settle:  12395
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN