Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10135  10180  10190  10060  10060  -75  10135  10:41A Nov 28
ROUGH RICE  Mar 26 @RR6H  10425  10480  10480  10355  10355  -70  10425  10:41A Nov 28
ROUGH RICE  May 26 @RR6K  10680  10625  10625  10625  10625  -55  10680  9:22A Nov 28
ROUGH RICE  Jul 26 @RR6N  10920        10920  0  10925  1:16P Nov 26
ROUGH RICE  Sep 26 @RR6U  11055  11000  11000  11000  11000  -55  11055  9:29A Nov 28
ROUGH RICE  Nov 26 @RR6X  11320          0  11320  1:15P Nov 26
ROUGH RICE  Jan 27 @RR7F  11585          0  11585  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10060
Change:  - 75
Bid:  10055
Ask:  10060
Today's High:  10190
Today's Low:  10060
Volume:  345
Open:  10180
Settle:  10135
Prev:  10135
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN