DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
13715
13760
13970
13580
13930
215
13930
s
1:19P Feb 10
ROUGH RICE
May 25
@RR5K
13860
13885
14090
13740
14050
190
14050
s
1:19P Feb 10
ROUGH RICE
Jul 25
@RR5N
14080
14095
14250
13985
14250
180
14260
s
1:19P Feb 10
ROUGH RICE
Sep 25
@RR5U
13910
13900
14065
13840
14065
0
13910
s
1:15P Feb 10
ROUGH RICE
Nov 25
@RR5X
13975
13940
13940
13900
13900
0
13975
s
1:15P Feb 10
ROUGH RICE
Jan 26
@RR6F
14080
0
14080
s
1:15P Feb 10
ROUGH RICE
Mar 26
@RR6H
14245
0
14245
s
1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
13930
Change:
215
Bid:
13900
Ask:
13900
Today's High:
13970
Today's Low:
13580
Volume:
761
Open:
13760
Settle:
13930
s
Prev:
13715
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.