Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13715  13760  13970  13580  13930  215  13930s  1:19P Feb 10
ROUGH RICE  May 25 @RR5K  13860  13885  14090  13740  14050  190  14050s  1:19P Feb 10
ROUGH RICE  Jul 25 @RR5N  14080  14095  14250  13985  14250  180  14260s  1:19P Feb 10
ROUGH RICE  Sep 25 @RR5U  13910  13900  14065  13840  14065  13910s  1:15P Feb 10
ROUGH RICE  Nov 25 @RR5X  13975  13940  13940  13900  13900  13975s  1:15P Feb 10
ROUGH RICE  Jan 26 @RR6F  14080          14080s  1:15P Feb 10
ROUGH RICE  Mar 26 @RR6H  14245          14245s  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13930
Change:  215
Bid:  13900
Ask:  13900
Today's High:  13970
Today's Low:  13580
Volume:  761
Open:  13760
Settle:  13930s
Prev:  13715
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN