Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25028.75  25016.25  25378.50  24992.00  25368.75  340.00  25028.75  2:05P Feb 25
E-MINI NASDA... Jun 26 @NQ6M  25247.25  25225.25  25598.00  25223.00  25590.75  343.50  25247.25  2:03P Feb 25
E-MINI NASDA... Sep 26 @NQ6U  25473.25  25565.00  25775.50  25565.00  25775.50  302.25  25473.25  8:58A Feb 25
E-MINI NASDA... Dec 26 @NQ6Z  25710.00        25790.00    25710.00   
E-MINI NASDA... Mar 27 @NQ7H  25947.00            25947.00   
E-MINI NASDA... Jun 27 @NQ7M  25916.75          267.25  26184.00s  3:00P Feb 24
E-MINI NASDA... Dec 27 @NQ7Z  26391.00        26300.00  267.25  26658.25s  3:00P Feb 24
E-MINI NASDA... Dec 28 @NQ8Z  27339.25          267.25  27606.50s  3:00P Feb 24
E-MINI NASDA... Dec 29 @NQ9Z  28305.75        24600.00  267.25  28573.00s  3:00P Feb 24
E-MINI NASDA... Dec 30 @NQ0Z  29254.00          267.25  29521.25s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25368.75
Change:  340.00
Bid:  25368.75
Ask:  25369.25
Today's High:  25378.50
Today's Low:  24992.00
Volume:  520,239
Open:  25016.25
Settle:  25028.75
Prev:  25028.75
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN