Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24434.50  24399.75  24505.25  24300.00  24370.00  -64.50  24434.50  1:54A Mar 19
E-MINI NASDA... Jun 26 @NQ6M  24651.25  24622.00  24725.25  24562.25  24587.00  -64.25  24651.25  1:56A Mar 19
E-MINI NASDA... Sep 26 @NQ6U  24873.00  24778.25  24928.75  24778.00  24928.75  55.75  24873.00  10:05P Mar 18
E-MINI NASDA... Dec 26 @NQ6Z  25120.25        24793.50    25120.25   
E-MINI NASDA... Mar 27 @NQ7H  25347.50            25347.50   
E-MINI NASDA... Jun 27 @NQ7M  25572.25            25572.25   
E-MINI NASDA... Dec 27 @NQ7Z  26393.50        26300.00  -364.25  26029.25s  3:00P Mar 18
E-MINI NASDA... Jun 28 @NQ8M  26845.50          -364.25  26481.25s  3:00P Mar 18
E-MINI NASDA... Dec 28 @NQ8Z  27302.75          -364.25  26938.50s  3:00P Mar 18
E-MINI NASDA... Jun 29 @NQ9M  27754.75          -364.25  27390.50s  3:00P Mar 18
E-MINI NASDA... Dec 29 @NQ9Z  28229.25        24600.00  -364.25  27865.00s  3:00P Mar 18
E-MINI NASDA... Dec 30 @NQ0Z  29138.50          -364.25  28774.25s  3:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24370.00
Change:  - 64.50
Bid:  24370.50
Ask:  24375.50
Today's High:  24505.25
Today's Low:  24300.00
Volume:  126,918
Open:  24399.75
Settle:  24434.50
Prev:  24434.50
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN