Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24755.75  24710.75  25217.75  24499.00  25138.00  382.25  24755.75  2:55P Mar 04
E-MINI NASDA... Jun 26 @NQ6M  24970.00  24921.50  25435.50  24712.50  25356.75  386.75  24970.00  2:55P Mar 04
E-MINI NASDA... Sep 26 @NQ6U  25196.75  25130.00  25625.00  25060.00  25574.00  377.25  25196.75  2:15P Mar 04
E-MINI NASDA... Dec 26 @NQ6Z  25424.00  25520.75  25520.75  25520.75  25520.75  96.75  25424.00  8:41A Mar 04
E-MINI NASDA... Mar 27 @NQ7H  25661.00            25661.00   
E-MINI NASDA... Jun 27 @NQ7M  26171.50          -273.50  25898.00s  3:00P Mar 03
E-MINI NASDA... Dec 27 @NQ7Z  26645.75        26300.00  -273.50  26372.25s  3:00P Mar 03
E-MINI NASDA... Dec 28 @NQ8Z  27594.00          -273.50  27320.50s  3:00P Mar 03
E-MINI NASDA... Dec 29 @NQ9Z  28560.50        24600.00  -273.50  28287.00s  3:00P Mar 03
E-MINI NASDA... Dec 30 @NQ0Z  29508.75          -273.50  29235.25s  3:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25138.00
Change:  382.25
Bid:  25138.00
Ask:  25138.50
Today's High:  25217.75
Today's Low:  24499.00
Volume:  719,421
Open:  24710.75
Settle:  24755.75
Prev:  24755.75
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN