Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29231.75  29135.00  29283.75  28926.00  29042.50  -189.25  29231.75  1:40A May 18
E-MINI NASDA... Sep 26 @NQ6U  29500.75  29463.25  29540.00  29195.00  29300.75  -200.00  29500.75  1:40A May 18
E-MINI NASDA... Dec 26 @NQ6Z  29776.75  29587.50  29587.50  29562.25  29576.00  -200.75  29776.75  7:59P May 17
E-MINI NASDA... Mar 27 @NQ7H  30016.25        30280.00    30016.25   
E-MINI NASDA... Jun 27 @NQ7M  30303.25        30326.50    30303.25   
E-MINI NASDA... Sep 27 @NQ7U  30963.25          -452.00  30511.25s  3:00P May 15
E-MINI NASDA... Dec 27 @NQ7Z  31211.25        26300.00  -452.00  30759.25s  3:00P May 15
E-MINI NASDA... Jun 28 @NQ8M  31664.25          -452.00  31212.25s  3:00P May 15
E-MINI NASDA... Dec 28 @NQ8Z  32120.50          -452.00  31668.50s  3:00P May 15
E-MINI NASDA... Jun 29 @NQ9M  32573.50          -452.00  32121.50s  3:00P May 15
E-MINI NASDA... Dec 29 @NQ9Z  33048.00        24600.00  -452.00  32596.00s  3:00P May 15
E-MINI NASDA... Dec 30 @NQ0Z  33957.25          -452.00  33505.25s  3:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29042.50
Change:  - 189.25
Bid:  29042.75
Ask:  29043.75
Today's High:  29283.75
Today's Low:  28926.00
Volume:  750,779
Open:  29135.00
Settle:  29231.75
Prev:  29231.75
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN