Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25963.75  26002.50  26018.75  25961.50  25972.25  8.50  25963.75  8:48P Oct 27
E-MINI NASDA... Mar 26 @NQ6H  26219.25  26255.00  26258.50  26227.75  26231.00  11.75  26219.25  8:06P Oct 27
E-MINI NASDA... Jun 26 @NQ6M  26430.50        26350.00    26430.50   
E-MINI NASDA... Sep 26 @NQ6U  26647.50        26600.00    26647.50   
E-MINI NASDA... Dec 26 @NQ6Z  26865.50        25884.75    26865.50   
E-MINI NASDA... Mar 27 @NQ7H  26644.75          458.75  27103.50s  3:00P Oct 27
E-MINI NASDA... Dec 27 @NQ7Z  27306.25        26300.00  458.75  27765.00s  3:00P Oct 27
E-MINI NASDA... Dec 28 @NQ8Z  28205.75          458.75  28664.50s  3:00P Oct 27
E-MINI NASDA... Dec 29 @NQ9Z  29105.75        24600.00  458.75  29564.50s  3:00P Oct 27
E-MINI NASDA... Dec 30 @NQ0Z  30005.75          458.75  30464.50s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25972.25
Change:  8.50
Bid:  25971.75
Ask:  25972.50
Today's High:  26018.75
Today's Low:  25961.50
Volume:  421,511
Open:  26002.50
Settle:  25963.75
Prev:  25963.75
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN