Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25288.50  25289.00  25296.50  25206.00  25252.25  -36.25  25288.50  6:40P Feb 11
E-MINI NASDA... Jun 26 @NQ6M  25511.75  25485.25  25492.50  25428.25  25456.75  -55.00  25511.75  6:31P Feb 11
E-MINI NASDA... Sep 26 @NQ6U  25738.00        25655.00    25738.00   
E-MINI NASDA... Dec 26 @NQ6Z  25901.75        25790.00  72.25  25974.00s  3:00P Feb 11
E-MINI NASDA... Mar 27 @NQ7H  26138.75          72.25  26211.00s  3:00P Feb 11
E-MINI NASDA... Jun 27 @NQ7M  26375.75          72.25  26448.00s  3:00P Feb 11
E-MINI NASDA... Dec 27 @NQ7Z  26850.00        26300.00  72.25  26922.25s  3:00P Feb 11
E-MINI NASDA... Dec 28 @NQ8Z  27798.25          72.25  27870.50s  3:00P Feb 11
E-MINI NASDA... Dec 29 @NQ9Z  28764.75        24600.00  72.25  28837.00s  3:00P Feb 11
E-MINI NASDA... Dec 30 @NQ0Z  29713.00          72.25  29785.25s  3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25252.25
Change:  - 36.25
Bid:  25251.50
Ask:  25252.25
Today's High:  25296.50
Today's Low:  25206.00
Volume:  524,766
Open:  25289.00
Settle:  25288.50
Prev:  25288.50
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
6:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN