DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
21846.50
21832.00
21832.25
21808.00
21814.25
-32.25
21846.50
5:05P Feb 10
E-MINI NASDA...
Jun 25
@NQ5M
22085.25
22044.75
22048.75
22044.75
22048.75
-36.50
22085.25
5:05P Feb 10
E-MINI NASDA...
Sep 25
@NQ5U
22314.25
22338.50
22314.25
E-MINI NASDA...
Dec 25
@NQ5Z
22522.75
22344.50
22522.75
E-MINI NASDA...
Mar 26
@NQ6H
22758.00
22758.00
E-MINI NASDA...
Jun 26
@NQ6M
22695.75
258.00
22953.75
s
3:00P Feb 10
E-MINI NASDA...
Dec 26
@NQ6Z
23146.00
16230.00
258.00
23404.00
s
3:00P Feb 10
E-MINI NASDA...
Dec 27
@NQ7Z
23500.00
258.00
23758.00
s
3:00P Feb 10
E-MINI NASDA...
Dec 28
@NQ8Z
23854.00
258.00
24112.00
s
3:00P Feb 10
E-MINI NASDA...
Dec 29
@NQ9Z
24054.00
258.00
24312.00
s
3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
21814.25
Change:
- 32.25
Bid:
21812.00
Ask:
21815.00
Today's High:
21832.25
Today's Low:
21808.00
Volume:
385,381
Open:
21832.00
Settle:
21846.50
Prev:
21846.50
Contract High:
Contract Low:
Updated:
Feb-10-2025
5:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.