Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'27  118'26  119'11  118'16  118'23  -0'04  118'27  6:53A Oct 17
US TREASURY ... Mar 26 @US6H  118'15  118'16  118'30  118'06  118'09  -0'06  118'15  6:48A Oct 17
US TREASURY ... Jun 26 @US6M  118'00        117'13    118'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'23
Change:  -0'04
Bid:  118'23
Ask:  118'24
Today's High:  119'11
Today's Low:  118'16
Volume:  555,449
Open:  118'26
Settle:  118'27
Prev:  118'27
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN