Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'03  108'31  109'24  108'27  108'27  -0'02  109'01s  3:59P Aug 12
US TREASURY ... Dec 26 @US6Z  108'20  108'18  109'08  108'12  108'12  -0'03  108'17s  3:59P Aug 12
US TREASURY ... Mar 27 @US7H  108'09  108'20  108'20  108'20  108'20  -0'03  108'06s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'27
Change:  -0'02
Bid:  108'27
Ask:  108'28
Today's High:  109'24
Today's Low:  108'27
Volume:  427,594
Open:  108'31
Settle:  109'01s
Prev:  109'03
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN