Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'17  115'16  115'29  115'07  115'12  -0'04  115'13s  3:59P Feb 10
US TREASURY ... Jun 25 @US5M  115'12  115'10  115'22  115'03  115'04  -0'04  115'08s  3:01P Feb 10
US TREASURY ... Sep 25 @US5U  115'06  115'00  115'03  115'00  115'03  -0'04  115'02s  2:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'12
Change:  -0'04
Bid:  115'11
Ask:  115'12
Today's High:  115'29
Today's Low:  115'07
Volume:  312,250
Open:  115'16
Settle:  115'13s
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN