Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  107'03.5  107'04.5  107'06.5  106'30.0  107'01.5  -0'02.0  107'03.5  11:43P Nov 08
10 YR US TRE... Mar 27 @TY7H  106'30.0  106'30.0  106'30.5  106'25.0  106'27.5  -0'02.5  106'30.0  11:17P Nov 08
10 YR US TRE... Jun 27 @TY7M  106'24.0        106'18.5    106'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  107'01.5
Change:  -0'02.0
Bid:  107'01.0
Ask:  107'01.5
Today's High:  107'06.5
Today's Low:  106'30.0
Volume:  2,923,869
Open:  107'04.5
Settle:  107'03.5
Prev:  107'03.5
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
11:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN