Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'13.0  109'07.5  109'15.5  109'07.5  109'13.5  0'00.5  109'13.0  3:49A Jun 11
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'00.5  109'08.0  108'27.0  109'07.0  0'02.5  109'04.5  6:07A Jun 11
10 YR US TRE... Dec 26 @TY6Z  108'31.5  108'26.0  109'01.5  108'26.0  109'00.0  0'00.5  108'31.5  11:49P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'13.5
Change:  0'00.5
Bid:  109'14.5
Ask:  109'16.0
Today's High:  109'15.5
Today's Low:  109'07.5
Volume:  3,028
Open:  109'07.5
Settle:  109'13.0
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN