Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'13.5  112'16.5  112'24.5  112'06.0  112'16.5  0'03.0  112'18.0  3:03P Mar 06
10 YR US TRE... Jun 26 @TY6M  112'10.0  112'11.5  112'21.0  112'01.5  112'13.0  0'03.0  112'14.0  3:10P Mar 06
10 YR US TRE... Sep 26 @TY6U  112'05.5  112'08.0  112'17.5  111'29.0  112'07.0  0'01.5  112'09.5  2:06P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'16.5
Change:  0'03.0
Bid:  112'17.0
Ask:  112'17.5
Today's High:  112'24.5
Today's Low:  112'06.0
Volume:  9,756
Open:  112'16.5
Settle:  112'18.0
Prev:  112'13.5
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN