Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'14.0  112'09.5  112'14.5  112'04.5  112'06.0  -0'07.5  112'06.5s  3:59P Jan 02
10 YR US TRE... Jun 26 @TY6M  112'10.5  112'07.5  112'11.0  112'01.5  112'02.5  -0'07.5  112'03.0s  3:55P Jan 02
10 YR US TRE... Sep 26 @TY6U  112'07.0          -0'07.5  111'31.5s  2:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'06.0
Change:  -0'07.5
Bid:  112'05.5
Ask:  112'06.0
Today's High:  112'14.5
Today's Low:  112'04.5
Volume:  1,194,887
Open:  112'09.5
Settle:  112'06.5s
Prev:  112'14.0
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN