Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'20.5  108'20.5  108'24.0  108'17.0  108'17.0  -0'03.5  108'20.5  6:00A Aug 10
10 YR US TRE... Dec 26 @TY6Z  108'12.5  108'11.5  108'15.0  108'09.5  108'09.5  -0'03.0  108'12.5  6:00A Aug 10
10 YR US TRE... Mar 27 @TY7H  108'09.0  108'08.5  108'08.5  108'06.0  108'08.5  -0'00.5  108'09.0  3:32A Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'17.0
Change:  -0'03.5
Bid:  108'17.0
Ask:  108'17.5
Today's High:  108'24.0
Today's Low:  108'17.0
Volume:  2,126,496
Open:  108'20.5
Settle:  108'20.5
Prev:  108'20.5
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN