Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'05.0  113'07.5  113'10.0  112'20.0  112'23.0  -0'14.0  113'05.0  8:41A Mar 03
10 YR US TRE... Jun 26 @TY6M  113'02.5  113'05.5  113'07.5  112'16.5  112'20.0  -0'14.5  113'02.5  8:41A Mar 03
10 YR US TRE... Sep 26 @TY6U  112'30.0  112'31.0  112'31.0  112'15.0  112'16.0  -0'14.0  112'30.0  8:15A Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'23.0
Change:  -0'14.0
Bid:  112'22.5
Ask:  112'23.5
Today's High:  113'10.0
Today's Low:  112'20.0
Volume:  48,749
Open:  113'07.5
Settle:  113'05.0
Prev:  113'05.0
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN