Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'07.5  109'05.5  109'13.5  109'02.5  109'06.0  -0'00.5  109'07.0s  3:59P Feb 10
10 YR US TRE... Jun 25 @TY5M  109'07.0  109'05.0  109'13.5  109'03.5  109'05.5  -0'00.5  109'06.5s  3:59P Feb 10
10 YR US TRE... Sep 25 @TY5U  109'04.5        109'11.0  -0'00.5  109'04.0s  2:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'06.0
Change:  -0'00.5
Bid:  109'06.0
Ask:  109'06.5
Today's High:  109'13.5
Today's Low:  109'02.5
Volume:  1,303,622
Open:  109'05.5
Settle:  109'07.0s
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN