Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'27.5  114'06.5  114'12.0  113'12.5  113'13.0  -0'14.5  113'27.5  8:35A Mar 02
10 YR US TRE... Jun 26 @TY6M  113'26.0  114'05.5  114'06.0  113'10.0  113'11.0  -0'15.0  113'26.0  8:35A Mar 02
10 YR US TRE... Sep 26 @TY6U  113'21.5  113'30.0  113'30.0  113'07.5  113'08.5  -0'13.0  113'21.5  8:12A Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'13.0
Change:  -0'14.5
Bid:  113'13.0
Ask:  113'13.5
Today's High:  114'12.0
Today's Low:  113'12.5
Volume:  75,964
Open:  114'06.5
Settle:  113'27.5
Prev:  113'27.5
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN