Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'19.5  112'19.0  112'19.0  112'09.0  112'11.0  -0'08.5  112'19.5  9:20A Dec 12
10 YR US TRE... Mar 26 @TY6H  112'14.5  112'10.5  112'14.0  112'03.5  112'06.5  -0'08.0  112'14.5  9:28A Dec 12
10 YR US TRE... Jun 26 @TY6M  112'12.0  112'10.5  112'12.0  112'03.0  112'03.5  -0'08.5  112'12.0  8:57A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'11.0
Change:  -0'08.5
Bid:  112'12.0
Ask:  112'13.0
Today's High:  112'19.0
Today's Low:  112'09.0
Volume:  937
Open:  112'19.0
Settle:  112'19.5
Prev:  112'19.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN