Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'19.0  111'20.0  111'23.5  111'16.0  111'21.5  0'02.5  111'19.0  1:59P Jan 23
10 YR US TRE... Jun 26 @TY6M  111'14.0  111'15.5  111'18.0  111'11.0  111'12.0  -0'02.0  111'14.0  1:08P Jan 23
10 YR US TRE... Sep 26 @TY6U  111'10.0  111'10.0  111'10.0  111'05.5  111'05.5  -0'04.5  111'10.0  11:42A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'21.5
Change:  0'02.5
Bid:  111'21.0
Ask:  111'21.5
Today's High:  111'23.5
Today's Low:  111'16.0
Volume:  1,834,555
Open:  111'20.0
Settle:  111'19.0
Prev:  111'19.0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN