DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
109'07.5
109'05.5
109'13.5
109'02.5
109'06.0
-0'00.5
109'07.0
s
3:59P Feb 10
10 YR US TRE...
Jun 25
@TY5M
109'07.0
109'05.0
109'13.5
109'03.5
109'05.5
-0'00.5
109'06.5
s
3:59P Feb 10
10 YR US TRE...
Sep 25
@TY5U
109'04.5
109'11.0
-0'00.5
109'04.0
s
2:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
109'06.0
Change:
-0'00.5
Bid:
109'06.0
Ask:
109'06.5
Today's High:
109'13.5
Today's Low:
109'02.5
Volume:
1,303,622
Open:
109'05.5
Settle:
109'07.0
s
Prev:
109'07.5
Contract High:
Contract Low:
Updated:
Feb-10-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.