DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
244.500
244.050
244.050
244.050
244.050
0.025
244.525
s
1:10P Feb 10
BUTTER - CAS...
Mar 25
@CB5H
244.000
245.000
248.000
245.000
248.000
1.900
245.900
s
3:37P Feb 10
BUTTER - CAS...
Apr 25
@CB5J
251.775
256.625
251.775
251.775
BUTTER - CAS...
May 25
@CB5K
252.750
252.700
257.500
252.700
257.500
2.250
255.000
s
2:45P Feb 10
BUTTER - CAS...
Jun 25
@CB5M
260.725
264.400
261.500
260.725
BUTTER - CAS...
Jul 25
@CB5N
263.000
267.975
263.750
263.000
BUTTER - CAS...
Aug 25
@CB5Q
266.000
273.450
266.250
266.000
BUTTER - CAS...
Sep 25
@CB5U
267.750
275.000
268.750
267.750
BUTTER - CAS...
Oct 25
@CB5V
271.250
271.000
272.500
271.000
272.500
-0.250
271.000
s
2:45P Feb 10
BUTTER - CAS...
Nov 25
@CB5X
272.475
270.250
273.250
272.475
BUTTER - CAS...
Dec 25
@CB5Z
266.000
266.000
266.000
266.000
266.000
0.000
266.000
s
1:52P Feb 10
BUTTER - CAS...
Jan 26
@CB6F
258.000
258.000
0.000
258.000
s
1:10P Feb 10
BUTTER - CAS...
Feb 26
@CB6G
255.000
248.000
255.000
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Feb 10
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Feb 10
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Feb 10
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Feb 10
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Feb 10
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Feb 10
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Feb 10
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Feb 10
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Feb 10
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
s
1:10P Feb 10
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
s
1:10P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
244.050
Change:
0.025
Bid:
244.525
Ask:
254.000
Today's High:
244.050
Today's Low:
244.050
Volume:
1
Open:
244.050
Settle:
244.525
s
Prev:
244.500
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.