Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  87.250  87.200  87.725  87.175  87.700  0.450  87.700s  1:04P Feb 10
LEAN HOGS  Apr 25 @HE5J  92.150  92.150  93.050  90.725  91.575  -0.525  91.625s  1:04P Feb 10
LEAN HOGS  May 25 @HE5K  96.025  96.075  96.575  95.200  95.525  -0.325  95.700s  1:03P Feb 10
LEAN HOGS  Jun 25 @HE5M  104.275  104.275  104.950  103.000  103.950  -0.300  103.975s  1:04P Feb 10
LEAN HOGS  Jul 25 @HE5N  105.175  105.175  105.500  103.800  104.775  -0.275  104.900s  1:04P Feb 10
LEAN HOGS  Aug 25 @HE5Q  104.225  104.000  104.475  103.000  103.825  -0.200  104.025s  1:04P Feb 10
LEAN HOGS  Oct 25 @HE5V  86.300  86.275  86.550  85.750  86.125  0.000  86.300s  1:04P Feb 10
LEAN HOGS  Dec 25 @HE5Z  77.075  77.075  77.475  76.875  76.925  0.125  77.200s  1:04P Feb 10
LEAN HOGS  Feb 26 @HE6G  79.950  79.950  80.350  79.800  79.800  0.150  80.100s  1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J  83.500  83.500  83.825  83.500  83.825  0.150  83.650s  1:00P Feb 10
LEAN HOGS  May 26 @HE6K  86.875          0.150  87.025s  1:00P Feb 10
LEAN HOGS  Jun 26 @HE6M  94.075        93.000  0.150  94.225s  1:00P Feb 10
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  87.700
Change:  0.450
Bid:  87.500
Ask:  87.750
Today's High:  87.725
Today's Low:  87.175
Volume:  4,315
Open:  87.200
Settle:  87.700s
Prev:  87.250
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN