Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.675  85.675  85.700  84.900  85.175  -0.500  85.675  9:59A Jan 07
LEAN HOGS  Apr 26 @HE6J  91.575  91.450  91.600  90.650  90.825  -0.750  91.575  9:59A Jan 07
LEAN HOGS  May 26 @HE6K  95.625  95.050  95.050  95.050  95.050  -0.575  95.625  9:27A Jan 07
LEAN HOGS  Jun 26 @HE6M  104.275  104.150  104.225  103.775  103.850  -0.425  104.275  9:59A Jan 07
LEAN HOGS  Jul 26 @HE6N  105.175  105.000  105.100  104.775  104.850  -0.325  105.175  9:59A Jan 07
LEAN HOGS  Aug 26 @HE6Q  104.200  104.000  104.125  103.800  103.875  -0.325  104.200  9:59A Jan 07
LEAN HOGS  Oct 26 @HE6V  87.625  87.400  87.625  87.300  87.400  -0.225  87.625  9:58A Jan 07
LEAN HOGS  Dec 26 @HE6Z  78.700  78.700  78.700  78.475  78.600  -0.100  78.700  9:58A Jan 07
LEAN HOGS  Feb 27 @HE7G  81.150  81.150  81.150  81.075  81.100  -0.050  81.150  9:52A Jan 07
LEAN HOGS  Apr 27 @HE7J  84.300  84.375  84.375  84.300  84.300  0.000  84.300  9:47A Jan 07
LEAN HOGS  May 27 @HE7K  87.350          0.325  87.675s  1:00P Jan 06
LEAN HOGS  Jun 27 @HE7M  95.200  95.200  95.200  95.200  95.200  0.200  95.400s  1:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.175
Change:  -0.500
Bid:  85.150
Ask:  85.200
Today's High:  85.700
Today's Low:  84.900
Volume:  24,632
Open:  85.675
Settle:  85.675
Prev:  85.675
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN