DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
87.250
87.200
87.725
87.175
87.700
0.450
87.700
s
1:04P Feb 10
LEAN HOGS
Apr 25
@HE5J
92.150
92.150
93.050
90.725
91.575
-0.525
91.625
s
1:04P Feb 10
LEAN HOGS
May 25
@HE5K
96.025
96.075
96.575
95.200
95.525
-0.325
95.700
s
1:03P Feb 10
LEAN HOGS
Jun 25
@HE5M
104.275
104.275
104.950
103.000
103.950
-0.300
103.975
s
1:04P Feb 10
LEAN HOGS
Jul 25
@HE5N
105.175
105.175
105.500
103.800
104.775
-0.275
104.900
s
1:04P Feb 10
LEAN HOGS
Aug 25
@HE5Q
104.225
104.000
104.475
103.000
103.825
-0.200
104.025
s
1:04P Feb 10
LEAN HOGS
Oct 25
@HE5V
86.300
86.275
86.550
85.750
86.125
0.000
86.300
s
1:04P Feb 10
LEAN HOGS
Dec 25
@HE5Z
77.075
77.075
77.475
76.875
76.925
0.125
77.200
s
1:04P Feb 10
LEAN HOGS
Feb 26
@HE6G
79.950
79.950
80.350
79.800
79.800
0.150
80.100
s
1:04P Feb 10
LEAN HOGS
Apr 26
@HE6J
83.500
83.500
83.825
83.500
83.825
0.150
83.650
s
1:00P Feb 10
LEAN HOGS
May 26
@HE6K
86.875
0.150
87.025
s
1:00P Feb 10
LEAN HOGS
Jun 26
@HE6M
94.075
93.000
0.150
94.225
s
1:00P Feb 10
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
87.700
Change:
0.450
Bid:
87.500
Ask:
87.750
Today's High:
87.725
Today's Low:
87.175
Volume:
4,315
Open:
87.200
Settle:
87.700
s
Prev:
87.250
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.