Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.775  90.750  91.000  90.125  90.175  -0.575  90.200s  1:04P Apr 08
LEAN HOGS  May 26 @HE6K  98.400  98.600  98.650  96.325  96.525  -2.025  96.375s  1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M  107.050  107.050  107.350  104.600  104.650  -2.400  104.650s  1:04P Apr 08
LEAN HOGS  Jul 26 @HE6N  109.800  109.800  110.225  107.500  107.650  -2.100  107.700s  1:04P Apr 08
LEAN HOGS  Aug 26 @HE6Q  109.375  109.400  109.700  107.425  107.550  -1.825  107.550s  1:04P Apr 08
LEAN HOGS  Oct 26 @HE6V  93.475  93.400  93.550  92.050  92.300  -1.225  92.250s  1:04P Apr 08
LEAN HOGS  Dec 26 @HE6Z  85.050  84.875  85.000  84.175  84.450  -0.650  84.400s  1:04P Apr 08
LEAN HOGS  Feb 27 @HE7G  87.275  87.275  87.300  86.675  86.925  -0.400  86.875s  1:04P Apr 08
LEAN HOGS  Apr 27 @HE7J  90.625  90.625  90.625  90.125  90.525  -0.150  90.475s  1:00P Apr 08
LEAN HOGS  May 27 @HE7K  93.350        93.300  -0.100  93.250s  1:00P Apr 08
LEAN HOGS  Jun 27 @HE7M  100.625  100.650  100.675  100.300  100.625  0.000  100.625s  1:02P Apr 08
LEAN HOGS  Jul 27 @HE7N  100.575  100.750  100.750  100.475  100.750  0.175  100.750s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.175
Change:  -0.575
Bid:  90.200
Ask:  90.625
Today's High:  91.000
Today's Low:  90.125
Volume:  3,514
Open:  90.750
Settle:  90.200s
Prev:  90.775
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN