Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.625  84.500  86.100  84.300  85.925  1.300  84.625  12:30P Jan 14
LEAN HOGS  Apr 26 @HE6J  91.250  91.100  92.950  90.700  92.625  1.375  91.250  12:31P Jan 14
LEAN HOGS  May 26 @HE6K  95.425  95.600  96.725  95.600  96.700  1.275  95.425  12:16P Jan 14
LEAN HOGS  Jun 26 @HE6M  104.325  104.200  105.450  103.925  105.275  0.950  104.325  12:31P Jan 14
LEAN HOGS  Jul 26 @HE6N  105.375  105.200  106.100  105.050  105.925  0.550  105.375  12:31P Jan 14
LEAN HOGS  Aug 26 @HE6Q  104.375  104.200  104.950  104.150  104.775  0.400  104.375  12:30P Jan 14
LEAN HOGS  Oct 26 @HE6V  87.425  87.425  87.750  87.300  87.575  0.150  87.425  12:30P Jan 14
LEAN HOGS  Dec 26 @HE6Z  78.600  78.600  78.850  78.425  78.650  0.050  78.600  12:27P Jan 14
LEAN HOGS  Feb 27 @HE7G  81.000  81.300  81.300  80.925  81.025  0.025  81.000  12:04P Jan 14
LEAN HOGS  Apr 27 @HE7J  84.325  84.325  84.325  84.325  84.325  0.000  84.325  10:04A Jan 14
LEAN HOGS  May 27 @HE7K  88.150          -0.450  87.700s  1:00P Jan 13
LEAN HOGS  Jun 27 @HE7M  95.875        95.200  -0.450  95.425s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.925
Change:  1.300
Bid:  85.900
Ask:  85.925
Today's High:  86.100
Today's Low:  84.300
Volume:  30,261
Open:  84.500
Settle:  84.625
Prev:  84.625
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN