DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 24
@HE4V
80.700
80.600
81.300
79.425
79.650
-1.200
79.500
s
1:04P Sep 06
LEAN HOGS
Dec 24
@HE4Z
72.050
71.625
72.475
71.175
71.300
-0.825
71.225
s
1:04P Sep 06
LEAN HOGS
Feb 25
@HE5G
75.250
74.875
75.675
74.800
74.975
-0.350
74.900
s
1:04P Sep 06
LEAN HOGS
Apr 25
@HE5J
80.150
79.925
80.375
79.750
80.000
-0.150
80.000
s
1:04P Sep 06
LEAN HOGS
May 25
@HE5K
84.175
84.250
84.425
83.950
84.100
0.050
84.225
s
1:03P Sep 06
LEAN HOGS
Jun 25
@HE5M
91.925
92.025
92.325
91.600
92.025
0.175
92.100
s
1:04P Sep 06
LEAN HOGS
Jul 25
@HE5N
92.775
92.950
93.025
92.450
92.875
0.175
92.950
s
1:03P Sep 06
LEAN HOGS
Aug 25
@HE5Q
91.775
91.775
91.900
91.425
91.850
0.075
91.850
s
1:00P Sep 06
LEAN HOGS
Oct 25
@HE5V
77.100
77.100
77.100
77.100
77.100
0.000
77.100
s
1:00P Sep 06
LEAN HOGS
Dec 25
@HE5Z
70.225
70.125
0.000
70.225
s
1:00P Sep 06
LEAN HOGS
Feb 26
@HE6G
73.625
0.000
73.625
s
1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:
CME
Last Trade:
79.650
Change:
-1.200
Bid:
79.425
Ask:
79.800
Today's High:
81.300
Today's Low:
79.425
Volume:
20,234
Open:
80.600
Settle:
79.500
s
Prev:
80.700
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@HE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.