Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  335.300  333.075  335.000  331.300  334.375  -0.550  334.750s  1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U  328.925  323.400  329.475  321.325  328.500  0.100  329.025s  1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V  322.700  317.200  324.225  315.400  323.100  0.950  323.650s  1:04P Aug 21
FEEDER CATTLE  Nov 26 @GF6X  314.875  309.550  316.750  307.950  315.625  1.375  316.250s  1:04P Aug 21
FEEDER CATTLE  Jan 27 @GF7F  306.350  300.950  308.150  300.000  307.075  1.325  307.675s  1:04P Aug 21
FEEDER CATTLE  Mar 27 @GF7H  302.725  297.675  304.300  296.800  303.500  1.450  304.175s  1:04P Aug 21
FEEDER CATTLE  Apr 27 @GF7J  302.575  298.250  304.750  297.250  303.900  1.850  304.425s  1:03P Aug 21
FEEDER CATTLE  May 27 @GF7K  302.125  297.125  304.025  296.625  303.375  1.675  303.800s  1:03P Aug 21
FEEDER CATTLE  Aug 27 @GF7Q  302.325  297.500  303.175  297.025  303.175  1.450  303.775s  1:03P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  334.375
Change:  - 0.550
Bid:  331.000
Ask:  338.700
Today's High:  335.000
Today's Low:  331.300
Volume:  2,149
Open:  333.075
Settle:  334.750s
Prev:  335.300
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN