Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  372.925  375.100  377.400  372.925  374.350  1.425  372.925  9:51A Jun 25
FEEDER CATTLE  Sep 26 @GF6U  370.625  372.875  374.525  370.775  372.225  1.600  370.625  9:51A Jun 25
FEEDER CATTLE  Oct 26 @GF6V  367.550  369.925  371.500  367.700  368.750  1.200  367.550  9:49A Jun 25
FEEDER CATTLE  Nov 26 @GF6X  364.350  366.375  368.350  364.350  365.600  1.250  364.350  9:51A Jun 25
FEEDER CATTLE  Jan 27 @GF7F  358.050  360.000  360.625  357.925  359.200  1.150  358.050  9:51A Jun 25
FEEDER CATTLE  Mar 27 @GF7H  354.075  356.950  357.500  353.800  354.700  0.625  354.075  9:42A Jun 25
FEEDER CATTLE  Apr 27 @GF7J  352.325  355.150  355.150  355.150  355.150  2.825  352.325  8:30A Jun 25
FEEDER CATTLE  May 27 @GF7K  350.600  353.000  353.000  353.000  353.000  2.400  350.600  8:30A Jun 25
FEEDER CATTLE  Aug 27 @GF7Q  348.325  348.500  351.100  348.500  351.100  1.500  349.825s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  374.350
Change:  1.425
Bid:  374.325
Ask:  374.400
Today's High:  377.400
Today's Low:  372.925
Volume:  10,145
Open:  375.100
Settle:  372.925
Prev:  372.925
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN