Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  340.275  340.275  340.825  338.500  338.925  -1.350  340.275  10:12A Sep 16
FEEDER CATTLE  Oct 26 @GF6V  333.850  334.050  334.050  330.575  330.775  -3.075  333.850  10:12A Sep 16
FEEDER CATTLE  Nov 26 @GF6X  328.900  328.900  328.925  324.475  324.525  -4.375  328.900  10:12A Sep 16
FEEDER CATTLE  Jan 27 @GF7F  320.825  320.800  320.825  314.750  314.750  -6.075  320.825  10:13A Sep 16
FEEDER CATTLE  Mar 27 @GF7H  317.050  316.400  316.500  311.750  311.750  -5.300  317.050  10:12A Sep 16
FEEDER CATTLE  Apr 27 @GF7J  317.125  316.500  316.625  311.900  311.900  -5.225  317.125  10:12A Sep 16
FEEDER CATTLE  May 27 @GF7K  316.300  315.850  315.850  311.200  311.200  -5.100  316.300  10:10A Sep 16
FEEDER CATTLE  Aug 27 @GF7Q  316.850  316.850  316.850  312.000  312.025  -4.825  316.850  10:02A Sep 16
FEEDER CATTLE  Sep 27 @GF7U  314.225  311.450  311.450  311.450  311.450  -2.775  314.225  9:29A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  338.925
Change:  - 1.350
Bid:  338.875
Ask:  338.950
Today's High:  340.825
Today's Low:  338.500
Volume:  1,642
Open:  340.275
Settle:  340.275
Prev:  340.275
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN