Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  339.975  340.850  342.750  338.650  341.275  1.300  339.975  11:17A Aug 18
FEEDER CATTLE  Sep 26 @GF6U  332.950  334.750  336.550  332.275  335.275  2.325  332.950  11:17A Aug 18
FEEDER CATTLE  Oct 26 @GF6V  325.350  327.025  329.325  325.100  328.000  2.650  325.350  11:17A Aug 18
FEEDER CATTLE  Nov 26 @GF6X  317.825  319.825  321.550  317.200  320.250  2.425  317.825  11:17A Aug 18
FEEDER CATTLE  Jan 27 @GF7F  309.650  311.475  313.050  308.775  311.625  1.975  309.650  11:17A Aug 18
FEEDER CATTLE  Mar 27 @GF7H  305.775  308.000  308.950  305.050  308.000  2.225  305.775  11:15A Aug 18
FEEDER CATTLE  Apr 27 @GF7J  305.575  308.500  308.500  304.325  306.900  1.325  305.575  11:06A Aug 18
FEEDER CATTLE  May 27 @GF7K  304.600  307.100  307.100  303.950  305.400  0.800  304.600  11:05A Aug 18
FEEDER CATTLE  Aug 27 @GF7Q  304.225  306.000  306.900  303.500  305.275  1.050  304.225  11:05A Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  341.275
Change:  1.300
Bid:  341.275
Ask:  341.400
Today's High:  342.750
Today's Low:  338.650
Volume:  1,601
Open:  340.850
Settle:  339.975
Prev:  339.975
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN