Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  341.175  340.000  344.475  338.000  343.025  1.850  341.175  12:42P Jul 23
FEEDER CATTLE  Sep 26 @GF6U  336.200  335.150  340.500  333.000  339.000  2.800  336.200  12:42P Jul 23
FEEDER CATTLE  Oct 26 @GF6V  329.850  328.850  334.550  326.425  332.675  2.825  329.850  12:42P Jul 23
FEEDER CATTLE  Nov 26 @GF6X  325.600  324.375  330.200  322.000  328.025  2.425  325.600  12:40P Jul 23
FEEDER CATTLE  Jan 27 @GF7F  319.700  318.925  324.175  316.125  321.650  1.950  319.700  12:40P Jul 23
FEEDER CATTLE  Mar 27 @GF7H  316.650  315.450  320.500  313.675  319.200  2.550  316.650  11:00A Jul 23
FEEDER CATTLE  Apr 27 @GF7J  316.600  316.200  320.800  314.000  319.875  3.275  316.600  10:04A Jul 23
FEEDER CATTLE  May 27 @GF7K  316.025  315.000  319.500  314.250  318.200  2.175  316.025  10:37A Jul 23
FEEDER CATTLE  Aug 27 @GF7Q  315.500  316.225  320.225  316.225  318.000  2.500  315.500  12:24P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  343.025
Change:  1.850
Bid:  343.025
Ask:  343.125
Today's High:  344.475
Today's Low:  338.000
Volume:  10,494
Open:  340.000
Settle:  341.175
Prev:  341.175
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN