Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  353.025  354.075  354.700  346.500  348.925  -4.600  348.425s  1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U  350.250  351.325  351.875  343.550  345.825  -4.900  345.350s  1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V  347.000  347.850  348.500  340.500  342.550  -4.975  342.025s  1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X  343.550  344.325  345.000  337.000  339.025  -5.025  338.525s  1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F  337.300  338.325  338.325  330.975  333.025  -4.800  332.500s  1:04P May 29
FEEDER CATTLE  Mar 27 @GF7H  333.350  331.500  331.500  327.000  329.000  -4.850  328.500s  1:04P May 29
FEEDER CATTLE  Apr 27 @GF7J  331.300  329.975  329.975  325.525  327.200  -4.400  326.900s  1:00P May 29
FEEDER CATTLE  May 27 @GF7K  329.925  326.825  326.825  325.000  325.000  -4.925  325.000s  1:00P May 29
FEEDER CATTLE  Aug 27 @GF7Q  329.925          -4.925  325.000s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  348.925
Change:  - 4.600
Bid:  347.550
Ask:  350.425
Today's High:  354.700
Today's Low:  346.500
Volume:  9,097
Open:  354.075
Settle:  348.425s
Prev:  353.025
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN