Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.825  340.000  341.850  339.375  339.650  1.825  337.825  9:18A Sep 14
FEEDER CATTLE  Oct 26 @GF6V  332.500  334.425  336.300  333.750  334.025  1.525  332.500  9:18A Sep 14
FEEDER CATTLE  Nov 26 @GF6X  328.175  329.575  332.100  329.575  329.750  1.575  328.175  9:18A Sep 14
FEEDER CATTLE  Jan 27 @GF7F  320.700  322.225  324.500  322.200  322.200  1.500  320.700  9:17A Sep 14
FEEDER CATTLE  Mar 27 @GF7H  317.375  319.025  320.975  318.675  318.675  1.300  317.375  9:17A Sep 14
FEEDER CATTLE  Apr 27 @GF7J  317.275  319.625  320.425  318.750  318.750  1.475  317.275  9:16A Sep 14
FEEDER CATTLE  May 27 @GF7K  316.175  318.300  318.325  318.000  318.050  1.875  316.175  9:16A Sep 14
FEEDER CATTLE  Aug 27 @GF7Q  316.675  319.750  319.750  318.150  318.750  2.075  316.675  9:16A Sep 14
FEEDER CATTLE  Sep 27 @GF7U  310.075  313.000  313.000  313.000  313.000  3.975  314.050s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  339.650
Change:  1.825
Bid:  339.525
Ask:  339.675
Today's High:  341.850
Today's Low:  339.375
Volume:  1,816
Open:  340.000
Settle:  337.825
Prev:  337.825
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN