Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  333.650  334.700  337.000  333.375  335.850  2.200  333.650  10:43A Sep 30
FEEDER CATTLE  Nov 26 @GF6X  330.900  332.000  334.650  330.625  333.250  2.350  330.900  10:43A Sep 30
FEEDER CATTLE  Jan 27 @GF7F  323.400  324.500  327.625  323.325  326.200  2.800  323.400  10:43A Sep 30
FEEDER CATTLE  Mar 27 @GF7H  319.600  319.600  323.625  319.600  322.475  2.875  319.600  10:38A Sep 30
FEEDER CATTLE  Apr 27 @GF7J  319.175  319.975  323.025  319.700  322.125  2.950  319.175  10:43A Sep 30
FEEDER CATTLE  May 27 @GF7K  318.000  317.925  321.625  317.925  320.975  2.975  318.000  10:43A Sep 30
FEEDER CATTLE  Aug 27 @GF7Q  318.975  320.775  322.275  320.775  322.150  3.175  318.975  10:32A Sep 30
FEEDER CATTLE  Sep 27 @GF7U  316.550  319.800  320.000  319.800  320.000  3.450  316.550  10:29A Sep 30
FEEDER CATTLE  Oct 27 @GF7V  313.500        314.000  1.200  314.700s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  335.850
Change:  2.200
Bid:  335.725
Ask:  335.875
Today's High:  337.000
Today's Low:  333.375
Volume:  3,477
Open:  334.700
Settle:  333.650
Prev:  333.650
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN