Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  334.825  335.025  335.500  332.825  333.875  -0.950  334.825  11:20A Sep 18
FEEDER CATTLE  Oct 26 @GF6V  324.375  324.650  325.925  321.950  323.175  -1.200  324.375  11:20A Sep 18
FEEDER CATTLE  Nov 26 @GF6X  318.650  319.150  320.475  316.175  317.650  -1.000  318.650  11:20A Sep 18
FEEDER CATTLE  Jan 27 @GF7F  309.750  310.000  312.000  307.300  309.025  -0.725  309.750  11:19A Sep 18
FEEDER CATTLE  Mar 27 @GF7H  306.000  306.550  308.200  303.625  305.300  -0.700  306.000  11:18A Sep 18
FEEDER CATTLE  Apr 27 @GF7J  306.325  306.400  308.550  304.025  305.600  -0.725  306.325  11:14A Sep 18
FEEDER CATTLE  May 27 @GF7K  305.850  305.000  306.475  303.825  305.625  -0.225  305.850  11:04A Sep 18
FEEDER CATTLE  Aug 27 @GF7Q  306.850  306.850  308.275  304.925  306.350  -0.500  306.850  11:12A Sep 18
FEEDER CATTLE  Sep 27 @GF7U  309.175  310.900  310.900  306.000  306.000  -4.425  304.750s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  333.875
Change:  - 0.950
Bid:  333.775
Ask:  334.125
Today's High:  335.500
Today's Low:  332.825
Volume:  1,486
Open:  335.025
Settle:  334.825
Prev:  334.825
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN