Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  320.900  321.000  323.400  319.950  321.100  0.550  321.450s  1:04P Aug 31
FEEDER CATTLE  Oct 26 @GF6V  316.525  316.675  319.250  315.725  316.625  0.500  317.025s  1:04P Aug 31
FEEDER CATTLE  Nov 26 @GF6X  309.925  309.925  312.650  309.100  309.950  0.500  310.425s  1:04P Aug 31
FEEDER CATTLE  Jan 27 @GF7F  302.275  302.000  304.750  301.600  302.650  0.500  302.775s  1:03P Aug 31
FEEDER CATTLE  Mar 27 @GF7H  299.275  298.300  301.725  298.300  299.450  0.550  299.825s  1:04P Aug 31
FEEDER CATTLE  Apr 27 @GF7J  299.725  299.750  302.000  299.225  300.250  0.525  300.250s  1:00P Aug 31
FEEDER CATTLE  May 27 @GF7K  299.350  299.625  301.575  299.125  299.725  0.600  299.950s  1:00P Aug 31
FEEDER CATTLE  Aug 27 @GF7Q  300.500  299.900  301.675  299.900  300.350  -0.150  300.350s  1:04P Aug 31
FEEDER CATTLE  Sep 27 @GF7U  299.500  298.000  299.000  297.500  297.500  -1.900  297.600s  1:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  321.100
Change:  0.550
Bid:  320.000
Ask:  324.350
Today's High:  323.400
Today's Low:  319.950
Volume:  1,625
Open:  321.000
Settle:  321.450s
Prev:  320.900
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN