Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  331.900  332.175  334.275  329.425  333.500  1.600  331.900  9:47A Sep 29
FEEDER CATTLE  Nov 26 @GF6X  329.275  329.350  331.625  326.425  330.800  1.525  329.275  9:47A Sep 29
FEEDER CATTLE  Jan 27 @GF7F  321.975  321.975  323.975  319.125  323.475  1.500  321.975  9:47A Sep 29
FEEDER CATTLE  Mar 27 @GF7H  318.250  318.125  320.150  315.575  319.200  0.950  318.250  9:47A Sep 29
FEEDER CATTLE  Apr 27 @GF7J  317.900  318.725  319.775  315.375  318.750  0.850  317.900  9:46A Sep 29
FEEDER CATTLE  May 27 @GF7K  316.700  318.275  318.550  315.375  317.625  0.925  316.700  9:40A Sep 29
FEEDER CATTLE  Aug 27 @GF7Q  317.450  319.000  319.000  316.375  318.450  1.000  317.450  9:40A Sep 29
FEEDER CATTLE  Sep 27 @GF7U  315.350  316.550  316.550  316.550  316.550  1.200  315.350  9:02A Sep 29
FEEDER CATTLE  Oct 27 @GF7V  315.000  314.000  314.000  314.000  314.000  -1.500  313.500s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  333.500
Change:  1.600
Bid:  333.575
Ask:  333.750
Today's High:  334.275
Today's Low:  329.425
Volume:  3,665
Open:  332.175
Settle:  331.900
Prev:  331.900
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN