Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  343.575  343.200  343.200  341.675  342.125  -1.450  343.575  9:52A Sep 15
FEEDER CATTLE  Oct 26 @GF6V  337.850  337.750  337.800  335.650  336.250  -1.600  337.850  9:54A Sep 15
FEEDER CATTLE  Nov 26 @GF6X  332.775  333.325  333.325  331.000  331.600  -1.175  332.775  9:54A Sep 15
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.350  324.625  322.975  323.450  -0.900  324.350  9:54A Sep 15
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.375  320.725  319.100  319.525  -0.650  320.175  9:54A Sep 15
FEEDER CATTLE  Apr 27 @GF7J  320.000  320.000  320.775  319.400  319.975  -0.025  320.000  9:42A Sep 15
FEEDER CATTLE  May 27 @GF7K  319.100  319.200  319.550  318.450  318.625  -0.475  319.100  9:54A Sep 15
FEEDER CATTLE  Aug 27 @GF7Q  320.025  319.125  320.150  319.125  319.425  -0.600  320.025  9:43A Sep 15
FEEDER CATTLE  Sep 27 @GF7U  314.050  318.000  318.000  317.050  317.400  3.350  317.400s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  342.125
Change:  - 1.450
Bid:  342.025
Ask:  342.150
Today's High:  343.200
Today's Low:  341.675
Volume:  1,819
Open:  343.200
Settle:  343.575
Prev:  343.575
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN