Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  338.475  340.250  340.500  337.000  337.000  -1.475  338.475  10:59A Sep 17
FEEDER CATTLE  Oct 26 @GF6V  329.650  331.825  332.375  327.500  327.500  -2.150  329.650  10:59A Sep 17
FEEDER CATTLE  Nov 26 @GF6X  323.100  324.900  325.500  321.475  321.575  -1.525  323.100  10:59A Sep 17
FEEDER CATTLE  Jan 27 @GF7F  314.100  315.900  316.875  312.850  312.900  -1.200  314.100  10:58A Sep 17
FEEDER CATTLE  Mar 27 @GF7H  310.475  312.050  313.350  309.325  309.325  -1.150  310.475  10:58A Sep 17
FEEDER CATTLE  Apr 27 @GF7J  310.775  312.100  313.675  309.750  309.750  -1.025  310.775  10:58A Sep 17
FEEDER CATTLE  May 27 @GF7K  310.250  311.250  312.025  310.150  310.300  0.050  310.250  10:54A Sep 17
FEEDER CATTLE  Aug 27 @GF7Q  310.400  312.125  313.350  311.350  311.650  1.250  310.400  10:22A Sep 17
FEEDER CATTLE  Sep 27 @GF7U  309.175  310.900  310.900  309.100  309.100  -0.075  309.175  10:10A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.000
Change:  - 1.475
Bid:  336.900
Ask:  337.075
Today's High:  340.500
Today's Low:  337.000
Volume:  2,216
Open:  340.250
Settle:  338.475
Prev:  338.475
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN