Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  370.425  370.900  371.575  369.325  369.550  -0.875  370.425  9:19A Jun 23
FEEDER CATTLE  Sep 26 @GF6U  368.825  369.425  370.000  367.950  367.950  -0.875  368.825  9:18A Jun 23
FEEDER CATTLE  Oct 26 @GF6V  366.025  366.500  367.150  365.300  365.550  -0.475  366.025  9:18A Jun 23
FEEDER CATTLE  Nov 26 @GF6X  362.900  363.250  364.000  362.225  362.700  -0.200  362.900  9:12A Jun 23
FEEDER CATTLE  Jan 27 @GF7F  356.675  357.275  357.825  356.200  356.200  -0.475  356.675  9:08A Jun 23
FEEDER CATTLE  Mar 27 @GF7H  352.725  353.400  353.400  352.600  352.625  -0.100  352.725  8:34A Jun 23
FEEDER CATTLE  Apr 27 @GF7J  351.225  351.875  351.875  351.875  351.875  0.650  351.225  8:52A Jun 23
FEEDER CATTLE  May 27 @GF7K  346.425  350.000  352.200  346.775  349.200  2.775  349.200s  1:00P Jun 22
FEEDER CATTLE  Aug 27 @GF7Q  345.550  350.000  350.000  348.975  348.975  3.200  348.750s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  369.550
Change:  - 0.875
Bid:  369.525
Ask:  369.650
Today's High:  371.575
Today's Low:  369.325
Volume:  9,910
Open:  370.900
Settle:  370.425
Prev:  370.425
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN