Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  369.850  369.850  370.450  365.575  367.250  -2.375  367.475s  1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U  367.675  367.600  367.600  363.500  365.450  -1.925  365.750s  1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V  364.600  364.600  364.600  360.550  362.700  -1.675  362.925s  1:04P Jun 29
FEEDER CATTLE  Nov 26 @GF6X  361.375  361.300  361.300  357.425  359.375  -1.600  359.775s  1:04P Jun 29
FEEDER CATTLE  Jan 27 @GF7F  354.850  354.650  354.650  351.025  352.800  -1.750  353.100s  1:03P Jun 29
FEEDER CATTLE  Mar 27 @GF7H  350.850  349.075  349.075  346.975  348.375  -1.950  348.900s  1:02P Jun 29
FEEDER CATTLE  Apr 27 @GF7J  349.275  345.400  347.500  345.400  347.425  -1.975  347.300s  1:00P Jun 29
FEEDER CATTLE  May 27 @GF7K  347.300        353.000  -1.975  345.325s  1:00P Jun 29
FEEDER CATTLE  Aug 27 @GF7Q  346.525        351.100  -1.975  344.550s  1:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  367.250
Change:  - 2.375
Bid:  365.650
Ask:  368.250
Today's High:  370.450
Today's Low:  365.575
Volume:  6,224
Open:  369.850
Settle:  367.475s
Prev:  369.850
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN