DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
264.900
265.300
268.450
264.675
268.325
3.225
268.125
s
1:04P Feb 10
FEEDER CATTLE
Apr 25
@GF5J
264.825
265.000
268.050
264.500
268.000
2.950
267.775
s
1:04P Feb 10
FEEDER CATTLE
May 25
@GF5K
263.600
264.125
266.550
263.325
266.550
2.725
266.325
s
1:04P Feb 10
FEEDER CATTLE
Aug 25
@GF5Q
266.175
266.500
268.875
265.625
268.800
2.500
268.675
s
1:04P Feb 10
FEEDER CATTLE
Sep 25
@GF5U
265.100
265.100
267.550
264.975
267.475
2.225
267.325
s
1:04P Feb 10
FEEDER CATTLE
Oct 25
@GF5V
263.750
264.000
265.975
263.250
265.900
2.025
265.775
s
1:04P Feb 10
FEEDER CATTLE
Nov 25
@GF5X
261.625
261.625
263.300
261.575
262.900
1.800
263.425
s
1:00P Feb 10
FEEDER CATTLE
Jan 26
@GF6F
258.000
259.650
259.650
259.650
259.650
1.650
259.650
s
1:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
268.325
Change:
3.225
Bid:
267.000
Ask:
268.500
Today's High:
268.450
Today's Low:
264.675
Volume:
7,993
Open:
265.300
Settle:
268.125
s
Prev:
264.900
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.