Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  256.150  256.150  259.225  254.975  258.750  2.500  258.650s  1:04P Jul 12
FEEDER CATTLE  Sep 24 @GF4U  256.350  256.325  258.475  255.325  258.200  1.750  258.100s  1:04P Jul 12
FEEDER CATTLE  Oct 24 @GF4V  256.100  256.050  258.000  255.200  257.650  1.450  257.550s  1:04P Jul 12
FEEDER CATTLE  Nov 24 @GF4X  255.650  255.750  257.475  254.900  257.000  1.350  257.000s  1:04P Jul 12
FEEDER CATTLE  Jan 25 @GF5F  253.625  253.450  255.225  252.950  254.700  1.100  254.725s  1:04P Jul 12
FEEDER CATTLE  Mar 25 @GF5H  253.875  253.450  255.025  253.100  254.950  0.900  254.775s  1:01P Jul 12
FEEDER CATTLE  Apr 25 @GF5J  255.675  255.775  256.875  255.775  256.875  1.050  256.725s  1:01P Jul 12
FEEDER CATTLE  May 25 @GF5K  257.200  257.500  258.325  257.500  258.250  0.825  258.025s  1:01P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.750
Change:  2.500
Bid:  258.000
Ask:  259.200
Today's High:  259.225
Today's Low:  254.975
Volume:  8,943
Open:  256.150
Settle:  258.650s
Prev:  256.150
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN