Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.425  347.900  353.750  347.450  351.175  3.125  351.550s  1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U  345.350  344.875  350.425  344.450  348.400  3.325  348.675s  1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V  342.025  341.150  346.950  341.075  345.100  3.275  345.300s  1:04P Jun 01
FEEDER CATTLE  Nov 26 @GF6X  338.525  337.275  343.150  337.275  341.550  3.225  341.750s  1:04P Jun 01
FEEDER CATTLE  Jan 27 @GF7F  332.500  331.500  337.125  331.500  335.575  3.250  335.750s  1:04P Jun 01
FEEDER CATTLE  Mar 27 @GF7H  328.500  328.900  332.125  328.900  332.125  3.450  331.950s  1:00P Jun 01
FEEDER CATTLE  Apr 27 @GF7J  326.900  327.250  330.525  327.250  330.525  3.625  330.525s  1:00P Jun 01
FEEDER CATTLE  May 27 @GF7K  325.000  328.550  328.550  328.550  328.550  3.550  328.550s  1:00P Jun 01
FEEDER CATTLE  Aug 27 @GF7Q  325.000          3.550  328.550s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  351.175
Change:  3.125
Bid:  348.100
Ask:  353.000
Today's High:  353.750
Today's Low:  347.450
Volume:  8,526
Open:  347.900
Settle:  351.550s
Prev:  348.425
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN