Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.800  349.300  351.350  347.475  350.700  1.150  349.950s  1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U  344.850  345.250  346.575  342.250  344.950  -0.475  344.375s  1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V  340.525  340.800  341.725  337.050  339.125  -1.675  338.850s  1:04P Jul 15
FEEDER CATTLE  Nov 26 @GF6X  336.775  337.200  337.950  333.000  334.675  -2.275  334.500s  1:04P Jul 15
FEEDER CATTLE  Jan 27 @GF7F  330.425  331.125  331.125  326.625  328.050  -2.250  328.175s  1:02P Jul 15
FEEDER CATTLE  Mar 27 @GF7H  326.750  326.875  327.250  323.500  324.600  -2.275  324.475s  1:00P Jul 15
FEEDER CATTLE  Apr 27 @GF7J  325.800  324.750  325.975  322.875  323.725  -2.075  323.725s  1:00P Jul 15
FEEDER CATTLE  May 27 @GF7K  324.100  323.375  324.450  321.075  322.625  -1.975  322.125s  1:00P Jul 15
FEEDER CATTLE  Aug 27 @GF7Q  323.875  322.750  322.750  320.200  321.075  -2.800  321.075s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.700
Change:  1.150
Bid:  349.350
Ask:  351.000
Today's High:  351.350
Today's Low:  347.475
Volume:  10,896
Open:  349.300
Settle:  349.950s
Prev:  348.800
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN