Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  342.625  336.700  353.375  335.950  353.375  10.750  353.375s  1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U  339.325  333.425  350.075  332.875  350.075  10.750  350.075s  1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V  335.900  330.500  346.650  329.650  346.650  10.750  346.650s  1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X  332.550  327.975  343.300  326.300  343.300  10.750  343.300s  1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F  327.000  322.100  337.750  320.700  337.750  10.550  337.550s  1:04P Jun 04
FEEDER CATTLE  Mar 27 @GF7H  324.225  318.225  334.875  318.225  334.600  10.650  334.875s  1:04P Jun 04
FEEDER CATTLE  Apr 27 @GF7J  323.375  317.450  333.650  317.450  333.500  10.400  333.775s  1:00P Jun 04
FEEDER CATTLE  May 27 @GF7K  321.700  327.875  332.450  326.800  332.450  10.750  332.450s  1:00P Jun 04
FEEDER CATTLE  Aug 27 @GF7Q  321.700          10.750  332.450s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  353.375
Change:  10.750
Bid:  353.375
Ask:  353.500
Today's High:  353.375
Today's Low:  335.950
Volume:  15,508
Open:  336.700
Settle:  353.375s
Prev:  342.625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN