Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  336.850  337.500  337.500  334.400  335.400  -1.450  335.300  1:01P Aug 20
FEEDER CATTLE  Sep 26 @GF6U  329.125  329.350  330.700  325.775  329.175  0.050  328.925  1:01P Aug 20
FEEDER CATTLE  Oct 26 @GF6V  322.050  322.375  324.425  318.675  322.950  0.900  322.700  1:01P Aug 20
FEEDER CATTLE  Nov 26 @GF6X  314.075  314.325  316.500  310.475  315.100  1.025  314.875  1:01P Aug 20
FEEDER CATTLE  Jan 27 @GF7F  305.425  305.400  307.950  302.000  306.625  1.200  306.350  1:01P Aug 20
FEEDER CATTLE  Mar 27 @GF7H  301.350  301.825  304.100  298.250  302.875  1.525  302.725  1:00P Aug 20
FEEDER CATTLE  Apr 27 @GF7J  301.100  300.000  304.025  298.200  303.000  1.900  302.575  1:00P Aug 20
FEEDER CATTLE  May 27 @GF7K  300.225  300.000  303.325  299.000  302.675  2.450  302.125  1:00P Aug 20
FEEDER CATTLE  Aug 27 @GF7Q  300.200  300.250  303.325  299.000  302.475  2.275  302.325  1:01P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  335.400
Change:  - 1.450
Bid:  335.275
Ask:  335.550
Today's High:  337.500
Today's Low:  334.400
Volume:  1,668
Open:  337.500
Settle:  335.300
Prev:  336.850
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN