Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  373.300  373.450  373.525  368.500  369.900  -3.400  373.300  12:00P Jun 26
FEEDER CATTLE  Sep 26 @GF6U  371.375  371.400  371.400  366.600  367.875  -3.500  371.375  12:00P Jun 26
FEEDER CATTLE  Oct 26 @GF6V  368.350  368.225  368.225  363.675  365.300  -3.050  368.350  11:59A Jun 26
FEEDER CATTLE  Nov 26 @GF6X  365.150  365.050  365.500  360.675  361.850  -3.300  365.150  11:59A Jun 26
FEEDER CATTLE  Jan 27 @GF7F  358.725  358.725  359.225  354.200  354.225  -4.500  358.725  11:55A Jun 26
FEEDER CATTLE  Mar 27 @GF7H  354.750  354.325  354.325  350.000  350.000  -4.750  354.750  11:55A Jun 26
FEEDER CATTLE  Apr 27 @GF7J  353.175  349.425  349.825  349.425  349.825  -3.350  353.175  10:22A Jun 26
FEEDER CATTLE  May 27 @GF7K  350.600  353.000  353.000  353.000  353.000  0.600  351.200s  1:00P Jun 25
FEEDER CATTLE  Aug 27 @GF7Q  349.825        351.100  0.600  350.425s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  369.900
Change:  - 3.400
Bid:  369.875
Ask:  369.925
Today's High:  373.525
Today's Low:  368.500
Volume:  8,061
Open:  373.450
Settle:  373.300
Prev:  373.300
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN