Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  332.750  333.200  333.950  332.600  333.800  1.000  333.750s  12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U  319.000  320.000  325.125  319.775  322.550  3.450  322.450s  1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V  314.250  315.000  320.850  314.900  318.250  3.825  318.075s  1:04P Aug 27
FEEDER CATTLE  Nov 26 @GF6X  307.500  307.950  314.450  307.950  311.650  3.975  311.475s  1:04P Aug 27
FEEDER CATTLE  Jan 27 @GF7F  300.075  300.425  307.000  300.400  304.075  3.850  303.925s  1:04P Aug 27
FEEDER CATTLE  Mar 27 @GF7H  297.375  298.375  304.075  298.375  301.325  3.675  301.050s  1:01P Aug 27
FEEDER CATTLE  Apr 27 @GF7J  298.150  299.450  304.875  299.450  301.525  3.500  301.650s  1:00P Aug 27
FEEDER CATTLE  May 27 @GF7K  298.225  301.525  304.850  300.000  301.150  3.100  301.325s  1:00P Aug 27
FEEDER CATTLE  Aug 27 @GF7Q  298.350  300.000  305.275  300.000  302.100  3.700  302.050s  1:00P Aug 27
FEEDER CATTLE  Sep 27 @GF7U              301.050s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  333.800
Change:  1.000
Bid: 
Ask: 
Today's High:  333.950
Today's Low:  332.600
Volume:  577
Open:  333.200
Settle:  333.750s
Prev:  332.750
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN