Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.150  354.025  356.600  352.150  354.525  0.225  354.375s  1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U  350.700  350.650  353.500  349.075  351.650  0.675  351.375s  1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V  346.900  346.825  349.675  345.575  348.000  0.825  347.725s  1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X  343.150  343.025  345.775  341.900  344.175  0.750  343.900s  1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F  337.275  337.600  339.575  336.225  337.950  0.400  337.675s  1:02P Jun 10
FEEDER CATTLE  Mar 27 @GF7H  334.175  334.300  336.175  333.150  334.425  0.150  334.325s  1:00P Jun 10
FEEDER CATTLE  Apr 27 @GF7J  333.700  333.700  335.300  333.325  333.500  -0.200  333.500s  1:00P Jun 10
FEEDER CATTLE  May 27 @GF7K  332.225        329.400  -0.200  332.025s  1:00P Jun 10
FEEDER CATTLE  Aug 27 @GF7Q  331.950        331.550  -0.200  331.750s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.525
Change:  0.225
Bid:  352.750
Ask:  355.950
Today's High:  356.600
Today's Low:  352.150
Volume:  6,344
Open:  354.025
Settle:  354.375s
Prev:  354.150
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN