Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  336.425  337.425  339.175  334.700  338.350  1.925  336.425  12:00P Oct 01
FEEDER CATTLE  Nov 26 @GF6X  334.300  334.500  336.575  331.500  335.775  1.475  334.300  12:00P Oct 01
FEEDER CATTLE  Jan 27 @GF7F  327.675  328.400  329.725  324.825  328.900  1.225  327.675  11:59A Oct 01
FEEDER CATTLE  Mar 27 @GF7H  324.200  324.400  325.825  321.250  325.075  0.875  324.200  11:59A Oct 01
FEEDER CATTLE  Apr 27 @GF7J  323.975  324.275  325.475  321.000  325.000  1.025  323.975  11:50A Oct 01
FEEDER CATTLE  May 27 @GF7K  322.925  322.225  324.275  319.875  324.200  1.275  322.925  11:49A Oct 01
FEEDER CATTLE  Aug 27 @GF7Q  323.825  323.000  325.000  321.325  324.375  0.550  323.825  11:56A Oct 01
FEEDER CATTLE  Sep 27 @GF7U  316.550  319.800  321.350  319.800  321.350  5.025  321.575s  1:00P Sep 30
FEEDER CATTLE  Oct 27 @GF7V  314.700        314.000  4.750  319.450s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  338.350
Change:  1.925
Bid:  338.250
Ask:  338.350
Today's High:  339.175
Today's Low:  334.700
Volume:  3,027
Open:  337.425
Settle:  336.425
Prev:  336.425
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN