Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  264.900  265.300  268.450  264.675  268.325  3.225  268.125s  1:04P Feb 10
FEEDER CATTLE  Apr 25 @GF5J  264.825  265.000  268.050  264.500  268.000  2.950  267.775s  1:04P Feb 10
FEEDER CATTLE  May 25 @GF5K  263.600  264.125  266.550  263.325  266.550  2.725  266.325s  1:04P Feb 10
FEEDER CATTLE  Aug 25 @GF5Q  266.175  266.500  268.875  265.625  268.800  2.500  268.675s  1:04P Feb 10
FEEDER CATTLE  Sep 25 @GF5U  265.100  265.100  267.550  264.975  267.475  2.225  267.325s  1:04P Feb 10
FEEDER CATTLE  Oct 25 @GF5V  263.750  264.000  265.975  263.250  265.900  2.025  265.775s  1:04P Feb 10
FEEDER CATTLE  Nov 25 @GF5X  261.625  261.625  263.300  261.575  262.900  1.800  263.425s  1:00P Feb 10
FEEDER CATTLE  Jan 26 @GF6F  258.000  259.650  259.650  259.650  259.650  1.650  259.650s  1:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  268.325
Change:  3.225
Bid:  267.000
Ask:  268.500
Today's High:  268.450
Today's Low:  264.675
Volume:  7,993
Open:  265.300
Settle:  268.125s
Prev:  264.900
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN