Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  343.075  343.575  346.500  343.200  344.700  1.200  344.275s  1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U  337.225  337.650  340.900  337.350  339.050  1.425  338.650s  1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V  326.825  327.400  331.800  327.400  330.600  2.800  329.625s  1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X  319.800  321.075  324.950  320.500  323.850  3.025  322.825s  1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F  312.425  313.825  317.575  312.925  316.625  3.225  315.650s  1:04P Jul 29
FEEDER CATTLE  Mar 27 @GF7H  308.400  311.500  313.250  308.850  312.500  3.250  311.650s  1:04P Jul 29
FEEDER CATTLE  Apr 27 @GF7J  307.975  311.575  312.200  308.950  311.200  2.875  310.850s  1:01P Jul 29
FEEDER CATTLE  May 27 @GF7K  306.925  309.525  311.500  307.925  310.375  2.550  309.475s  1:04P Jul 29
FEEDER CATTLE  Aug 27 @GF7Q  307.000  308.750  310.050  307.725  309.350  2.100  309.100s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  344.700
Change:  1.200
Bid:  344.000
Ask:  345.400
Today's High:  346.500
Today's Low:  343.200
Volume:  3,276
Open:  343.575
Settle:  344.275s
Prev:  343.075
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN