Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  322.450  322.875  323.600  320.025  320.900  -1.550  320.900s  1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V  318.075  318.750  319.250  315.150  316.750  -1.550  316.525s  1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X  311.475  311.975  312.800  308.050  310.150  -1.550  309.925s  1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F  303.925  304.250  305.250  300.150  302.350  -1.650  302.275s  1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H  301.050  302.350  302.350  297.175  299.375  -1.775  299.275s  1:01P Aug 28
FEEDER CATTLE  Apr 27 @GF7J  301.650  302.800  302.825  298.025  299.800  -1.925  299.725s  1:04P Aug 28
FEEDER CATTLE  May 27 @GF7K  301.325  301.475  301.475  297.150  299.650  -1.975  299.350s  1:00P Aug 28
FEEDER CATTLE  Aug 27 @GF7Q  302.050  302.100  302.100  299.000  300.575  -1.550  300.500s  1:00P Aug 28
FEEDER CATTLE  Sep 27 @GF7U  301.050          -1.550  299.500s  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  320.900
Change:  - 1.550
Bid:  321.000
Ask:  323.300
Today's High:  323.600
Today's Low:  320.025
Volume:  3,685
Open:  322.875
Settle:  320.900s
Prev:  322.450
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN