DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
200.775
200.900
202.300
200.400
201.825
1.100
201.875
s
1:04P Feb 10
LIVE CATTLE
Apr 25
@LE5J
196.775
196.900
198.700
196.475
198.225
1.350
198.125
s
1:04P Feb 10
LIVE CATTLE
Jun 25
@LE5M
192.100
192.225
193.550
191.625
193.225
1.100
193.200
s
1:04P Feb 10
LIVE CATTLE
Aug 25
@LE5Q
189.250
189.300
190.650
188.600
190.250
1.125
190.375
s
1:04P Feb 10
LIVE CATTLE
Oct 25
@LE5V
190.150
190.150
191.325
189.475
191.025
1.025
191.175
s
1:04P Feb 10
LIVE CATTLE
Dec 25
@LE5Z
191.200
191.300
192.400
190.700
192.000
0.900
192.100
s
1:04P Feb 10
LIVE CATTLE
Feb 26
@LE6G
191.375
191.400
192.625
191.000
192.175
0.850
192.225
s
1:04P Feb 10
LIVE CATTLE
Apr 26
@LE6J
191.275
191.300
192.550
190.900
192.000
0.825
192.100
s
1:03P Feb 10
LIVE CATTLE
Jun 26
@LE6M
184.400
184.250
185.875
184.250
185.300
0.950
185.350
s
1:02P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
201.825
Change:
1.100
Bid:
201.150
Ask:
201.850
Today's High:
202.300
Today's Low:
200.400
Volume:
3,316
Open:
200.900
Settle:
201.875
s
Prev:
200.775
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.