Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  240.250  240.775  242.925  239.975  241.900  1.600  241.850s  1:00P Oct 20
LIVE CATTLE  Dec 25 @LE5Z  241.825  242.375  245.275  241.500  243.675  1.825  243.650s  1:04P Oct 20
LIVE CATTLE  Feb 26 @LE6G  242.825  243.375  245.975  242.225  244.600  1.700  244.525s  1:04P Oct 20
LIVE CATTLE  Apr 26 @LE6J  243.025  243.550  245.950  242.375  244.725  1.725  244.750s  1:04P Oct 20
LIVE CATTLE  Jun 26 @LE6M  236.550  237.000  239.250  235.750  237.975  1.375  237.925s  1:04P Oct 20
LIVE CATTLE  Aug 26 @LE6Q  232.825  233.175  235.500  231.925  234.150  1.250  234.075s  1:04P Oct 20
LIVE CATTLE  Oct 26 @LE6V  231.975  232.125  234.575  231.225  233.325  1.250  233.225s  1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z  232.350  232.900  234.800  232.225  233.625  1.225  233.575s  1:01P Oct 20
LIVE CATTLE  Feb 27 @LE7G  232.025  232.850  234.900  231.950  233.225  1.025  233.050s  1:03P Oct 20
LIVE CATTLE  Apr 27 @LE7J  230.275  233.000  233.050  230.025  231.675  1.350  231.625s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  241.900
Change:  1.600
Bid:  240.000
Ask:  246.550
Today's High:  242.925
Today's Low:  239.975
Volume:  1,376
Open:  240.775
Settle:  241.850s
Prev:  240.250
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN