Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  246.000  246.000  246.100  241.025  244.000  -2.000  244.000  12:00P Feb 27
LIVE CATTLE  Apr 26 @LE6J  236.900  236.900  237.050  232.050  232.325  -4.575  236.900  12:36P Feb 27
LIVE CATTLE  Jun 26 @LE6M  233.400  233.425  233.625  228.950  229.250  -4.150  233.400  12:36P Feb 27
LIVE CATTLE  Aug 26 @LE6Q  231.575  231.525  231.850  227.450  227.825  -3.750  231.575  12:35P Feb 27
LIVE CATTLE  Oct 26 @LE6V  230.975  230.875  231.075  226.900  227.350  -3.625  230.975  12:35P Feb 27
LIVE CATTLE  Dec 26 @LE6Z  231.350  231.000  231.425  227.500  228.000  -3.350  231.350  12:35P Feb 27
LIVE CATTLE  Feb 27 @LE7G  231.175  231.050  231.275  227.725  228.100  -3.075  231.175  12:33P Feb 27
LIVE CATTLE  Apr 27 @LE7J  229.900  229.900  230.250  226.850  227.350  -2.550  229.900  12:27P Feb 27
LIVE CATTLE  Jun 27 @LE7M  222.300  222.025  222.100  219.350  219.725  -2.575  222.300  12:27P Feb 27
LIVE CATTLE  Aug 27 @LE7Q  221.950  218.825  219.250  218.800  219.175  -2.925  219.025s  1:03P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  244.000
Change:  - 2.000
Bid:  232.000
Ask:  246.225
Today's High:  246.100
Today's Low:  241.025
Volume:  1,151
Open:  246.000
Settle:  244.000
Prev:  246.000
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN