Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  334'6  334'6  351'4  334'6  348'0  14'0  348'6s  1:16P Aug 28
OATS  Dec 26 @O6Z  362'6  360'2  377'0  360'2  373'4  12'0  374'6s  1:19P Aug 28
OATS  Mar 27 @O7H  370'2  374'0  385'6  373'0  384'2  15'2  385'4s  1:18P Aug 28
OATS  May 27 @O7K  373'2        375'0  15'2  388'4s  1:16P Aug 28
OATS  Jul 27 @O7N  364'4          15'2  379'6s  1:16P Aug 28
OATS  Sep 27 @O7U  358'6        345'0  15'2  374'0s  1:16P Aug 28
OATS  Dec 27 @O7Z  369'0        355'0  15'2  384'2s  1:16P Aug 28
OATS  Mar 28 @O8H  372'4          15'2  387'6s  1:16P Aug 28
OATS  May 28 @O8K  378'4          15'2  393'6s  1:16P Aug 28
OATS  Jul 28 @O8N  358'4          15'2  373'6s  1:16P Aug 28
OATS  Sep 28 @O8U  363'2        320'0  15'2  378'4s  1:16P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  348'0
Change:  14'0
Bid:  319'0
Ask:  358'0
Today's High:  351'4
Today's Low:  334'6
Volume:  33
Open:  334'6
Settle:  348'6s
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN