Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  303'0  303'2  303'2  302'0  303'2  0'2  303'0  7:06A Jan 30
OATS  May 26 @O6K  307'6  306'6  306'6  306'2  306'2  -1'4  307'6  5:43A Jan 30
OATS  Jul 26 @O6N  311'2        302'2  0'0  311'2  1:16P Jan 29
OATS  Sep 26 @O6U  315'4        314'6  0'0  315'4  1:16P Jan 29
OATS  Dec 26 @O6Z  328'2        325'0  0'0  328'2  1:16P Jan 29
OATS  Mar 27 @O7H  331'6          0'0  331'6  1:16P Jan 29
OATS  May 27 @O7K  337'6          0'0  337'6  1:16P Jan 29
OATS  Jul 27 @O7N  328'2          0'0  328'2  1:16P Jan 29
OATS  Sep 27 @O7U  322'4        345'0  0'0  322'4  1:16P Jan 29
OATS  Dec 27 @O7Z  333'4          0'0  333'4  1:16P Jan 29
OATS  Jul 28 @O8N  323'0          0'0  323'0  1:16P Jan 29
OATS  Sep 28 @O8U  317'2          0'0  317'2  1:16P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'2
Change:  0'2
Bid:  302'0
Ask:  303'2
Today's High:  303'2
Today's Low:  302'0
Volume:  863
Open:  303'2
Settle:  303'0
Prev:  303'0
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN