Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  433'6  435'4  443'2  408'6  420'2  -13'0  420'6s  1:19P Oct 09
OATS  Mar 27 @O7H  436'2  438'4  444'4  415'0  424'2  -11'6  424'4s  1:16P Oct 09
OATS  May 27 @O7K  438'4  441'6  441'6  422'0  424'6  -10'2  428'2s  1:16P Oct 09
OATS  Jul 27 @O7N  435'2  451'4  451'4  451'4  451'4  -10'2  425'0s  1:16P Oct 09
OATS  Sep 27 @O7U  429'4        345'0  -10'2  419'2s  1:16P Oct 09
OATS  Dec 27 @O7Z  439'6        355'0  -10'2  429'4s  1:16P Oct 09
OATS  Mar 28 @O8H  443'2          -10'2  433'0s  1:16P Oct 09
OATS  May 28 @O8K  449'2          -10'2  439'0s  1:16P Oct 09
OATS  Jul 28 @O8N  429'2          -10'2  419'0s  1:16P Oct 09
OATS  Sep 28 @O8U  434'0        320'0  -10'2  423'6s  1:16P Oct 09
OATS  Jul 29 @O9N  433'6          -10'2  423'4s  1:16P Oct 09
OATS  Sep 29 @O9U  438'4          -10'2  428'2s  1:16P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  420'2
Change:  -13'0
Bid:  417'4
Ask:  417'4
Today's High:  443'2
Today's Low:  408'6
Volume:  736
Open:  435'4
Settle:  420'6s
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN