DTN Home
Weather
Markets
Futures Markets
Futures
Options
Portfolio
News
Markets Page
Headline News
US Ag News
Wheat News
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17345
17355
17375
17170
17265
-160
17185
s
1:19P Dec 01
ROUGH RICE
Mar 24
@RR4H
17595
17570
17570
17430
17475
-150
17445
s
1:15P Dec 01
ROUGH RICE
May 24
@RR4K
17735
17790
-135
17600
s
1:15P Dec 01
ROUGH RICE
Jul 24
@RR4N
17875
17900
-135
17740
s
1:15P Dec 01
ROUGH RICE
Sep 24
@RR4U
15515
15555
-10
15505
s
1:15P Dec 01
ROUGH RICE
Nov 24
@RR4X
15500
-10
15490
s
1:15P Dec 01
ROUGH RICE
Jan 25
@RR5F
15500
-10
15490
s
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17265
Change:
- 160
Bid:
17145
Ask:
17145
Today's High:
17375
Today's Low:
17170
Volume:
574
Open:
17355
Settle:
17185
s
Prev:
17345
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.