Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25574.75  25635.25  25794.75  25628.00  25686.50  111.75  25574.75  1:09P Dec 22
E-MINI NASDA... Jun 26 @NQ6M  25797.75  25860.00  26008.50  25860.00  25909.00  111.25  25797.75  12:56P Dec 22
E-MINI NASDA... Sep 26 @NQ6U  26038.25        25753.00    26038.25   
E-MINI NASDA... Dec 26 @NQ6Z  26275.25        25884.75    26275.25   
E-MINI NASDA... Mar 27 @NQ7H  26512.25            26512.25   
E-MINI NASDA... Jun 27 @NQ7M  26428.75          320.50  26749.25s  3:00P Dec 19
E-MINI NASDA... Dec 27 @NQ7Z  26903.00        26300.00  320.50  27223.50s  3:00P Dec 19
E-MINI NASDA... Dec 28 @NQ8Z  27851.25          320.50  28171.75s  3:00P Dec 19
E-MINI NASDA... Dec 29 @NQ9Z  28817.75        24600.00  320.50  29138.25s  3:00P Dec 19
E-MINI NASDA... Dec 30 @NQ0Z  29766.00          320.50  30086.50s  3:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25686.50
Change:  111.75
Bid:  25685.75
Ask:  25686.25
Today's High:  25794.75
Today's Low:  25628.00
Volume:  502,611
Open:  25635.25
Settle:  25574.75
Prev:  25574.75
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN