Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  11968.00  11984.00  12004.50  11907.00  11909.50  -58.50  11968.00  4:02A Jan 31
E-MINI NASDA... Jun 23 @NQ3M  12094.25  12107.50  12125.00  12045.50  12045.50  -48.75  12094.25  3:59A Jan 31
E-MINI NASDA... Sep 23 @NQ3U  12212.00        12250.00    12212.00   
E-MINI NASDA... Dec 23 @NQ3Z  12329.00        12440.00    12329.00   
E-MINI NASDA... Mar 24 @NQ4H  12448.00            12448.00   
E-MINI NASDA... Dec 24 @NQ4Z  12976.00          -255.00  12721.00s  3:00P Jan 30
E-MINI NASDA... Dec 25 @NQ5Z  13315.00          -255.00  13060.00s  3:00P Jan 30
E-MINI NASDA... Dec 26 @NQ6Z  13632.00          -255.00  13377.00s  3:00P Jan 30
E-MINI NASDA... Dec 27 @NQ7Z  13970.00          -255.00  13715.00s  3:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  11914.25
Change:  - 53.75
Bid:  11913.75
Ask:  11914.50
Today's High:  12004.50
Today's Low:  11907.00
Volume:  634,667
Open:  11984.00
Settle:  11968.00
Prev:  11968.00
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN