Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  69.69  70.10  70.49  69.61  70.32  0.63  69.69  2:56A Jun 22
SOYBEAN OIL  Aug 26 @BO6Q  68.43  68.68  69.34  68.41  69.15  0.72  68.43  2:53A Jun 22
SOYBEAN OIL  Sep 26 @BO6U  67.38  67.59  68.38  67.50  68.20  0.82  67.38  2:53A Jun 22
SOYBEAN OIL  Oct 26 @BO6V  66.40  66.66  67.46  66.58  67.31  0.91  66.40  2:56A Jun 22
SOYBEAN OIL  Dec 26 @BO6Z  65.80  66.04  66.89  66.02  66.73  0.93  65.80  2:56A Jun 22
SOYBEAN OIL  Jan 27 @BO7F  65.51  65.71  66.59  65.71  66.43  0.92  65.51  2:56A Jun 22
SOYBEAN OIL  Mar 27 @BO7H  65.23  65.77  66.24  65.49  66.22  0.99  65.23  2:49A Jun 22
SOYBEAN OIL  May 27 @BO7K  64.86  65.07  65.74  65.07  65.74  0.88  64.86  2:39A Jun 22
SOYBEAN OIL  Jul 27 @BO7N  64.38  65.09  65.09  64.83  65.06  0.68  64.38  2:52A Jun 22
SOYBEAN OIL  Aug 27 @BO7Q  63.58  63.76  63.76  63.76  63.76  0.18  63.58  8:26P Jun 21
SOYBEAN OIL  Sep 27 @BO7U  62.81        62.96  0.00  62.81  1:15P Jun 18
SOYBEAN OIL  Oct 27 @BO7V  62.02        62.03  0.00  62.02  1:15P Jun 18
SOYBEAN OIL  Dec 27 @BO7Z  61.54  62.07  62.12  61.92  61.92  0.38  61.54  1:51A Jun 22
SOYBEAN OIL  Jan 28 @BO8F  61.12        63.91  0.00  61.12  1:15P Jun 18
SOYBEAN OIL  Mar 28 @BO8H  60.55        63.50  0.00  60.55  1:15P Jun 18
SOYBEAN OIL  May 28 @BO8K  60.13          0.00  60.13  1:15P Jun 18
SOYBEAN OIL  Jul 28 @BO8N  59.78        59.50  0.00  59.78  1:15P Jun 18
SOYBEAN OIL  Aug 28 @BO8Q  59.38          0.00  59.38  1:15P Jun 18
SOYBEAN OIL  Sep 28 @BO8U  59.04          0.00  59.04  1:15P Jun 18
SOYBEAN OIL  Oct 28 @BO8V  58.89          0.00  58.89  1:15P Jun 18
SOYBEAN OIL  Dec 28 @BO8Z  58.82          0.00  58.82  1:15P Jun 18
SOYBEAN OIL  Jul 29 @BO9N  58.71          0.00  58.71  1:15P Jun 18
SOYBEAN OIL  Oct 29 @BO9V  58.70          0.00  58.70  1:15P Jun 18
SOYBEAN OIL  Dec 29 @BO9Z  58.02          0.00  58.02  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.32
Change:  0.63
Bid:  70.32
Ask:  70.33
Today's High:  70.49
Today's Low:  69.61
Volume:  145,309
Open:  70.10
Settle:  69.69
Prev:  69.69
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN