Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  67.22  66.98  66.98  65.50  65.94  -1.28  67.22  7:26P Aug 26
SOYBEAN OIL  Oct 26 @BO6V  67.43  67.08  67.08  65.70  66.15  -1.28  67.43  7:31P Aug 26
SOYBEAN OIL  Dec 26 @BO6Z  67.74  67.35  67.35  66.02  66.48  -1.26  67.74  7:32P Aug 26
SOYBEAN OIL  Jan 27 @BO7F  67.81  67.64  67.64  66.15  66.58  -1.23  67.81  7:31P Aug 26
SOYBEAN OIL  Mar 27 @BO7H  67.91  67.70  67.70  66.33  66.74  -1.17  67.91  7:28P Aug 26
SOYBEAN OIL  May 27 @BO7K  67.98  67.52  67.56  66.45  66.82  -1.16  67.98  7:26P Aug 26
SOYBEAN OIL  Jul 27 @BO7N  67.88  67.84  67.84  66.41  66.78  -1.10  67.88  7:26P Aug 26
SOYBEAN OIL  Aug 27 @BO7Q  67.39  67.33  67.33  66.07  66.07  -1.32  67.39  7:01P Aug 26
SOYBEAN OIL  Sep 27 @BO7U  66.83  65.98  65.98  65.98  65.98  -0.85  66.83  7:00P Aug 26
SOYBEAN OIL  Oct 27 @BO7V  66.17        66.08  0.00  66.17  1:15P Aug 26
SOYBEAN OIL  Dec 27 @BO7Z  65.83  65.15  65.15  64.78  64.78  -1.05  65.83  7:06P Aug 26
SOYBEAN OIL  Jan 28 @BO8F  65.57        64.42  0.00  65.57  1:15P Aug 26
SOYBEAN OIL  Mar 28 @BO8H  65.15        64.30  0.00  65.15  1:15P Aug 26
SOYBEAN OIL  May 28 @BO8K  64.81          0.00  64.81  1:15P Aug 26
SOYBEAN OIL  Jul 28 @BO8N  64.50        62.70  0.00  64.50  1:15P Aug 26
SOYBEAN OIL  Aug 28 @BO8Q  63.88          0.00  63.88  1:15P Aug 26
SOYBEAN OIL  Sep 28 @BO8U  63.48          0.00  63.48  1:15P Aug 26
SOYBEAN OIL  Oct 28 @BO8V  63.18          0.00  63.18  1:15P Aug 26
SOYBEAN OIL  Dec 28 @BO8Z  62.92          0.00  62.92  1:15P Aug 26
SOYBEAN OIL  Jul 29 @BO9N  62.81          0.00  62.81  1:15P Aug 26
SOYBEAN OIL  Oct 29 @BO9V  62.80          0.00  62.80  1:15P Aug 26
SOYBEAN OIL  Dec 29 @BO9Z  62.12          0.00  62.12  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  65.94
Change:  -1.28
Bid:  65.94
Ask:  65.98
Today's High:  66.98
Today's Low:  65.50
Volume:  29,569
Open:  66.98
Settle:  67.22
Prev:  67.22
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN