Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  61.32  61.25  61.77  60.89  60.94  -0.38  61.32  4:20A Jan 31
SOYBEAN OIL  May 23 @BO3K  61.55  61.48  61.99  61.13  61.17  -0.38  61.55  4:15A Jan 31
SOYBEAN OIL  Jul 23 @BO3N  61.44  61.31  61.83  61.01  61.03  -0.41  61.44  4:16A Jan 31
SOYBEAN OIL  Aug 23 @BO3Q  61.07  60.95  61.45  60.67  60.69  -0.38  61.07  4:15A Jan 31
SOYBEAN OIL  Sep 23 @BO3U  60.65  60.60  61.00  60.26  60.30  -0.35  60.65  4:20A Jan 31
SOYBEAN OIL  Oct 23 @BO3V  60.21  60.25  60.51  59.83  59.83  -0.38  60.21  4:14A Jan 31
SOYBEAN OIL  Dec 23 @BO3Z  60.04  59.96  60.35  59.78  59.83  -0.21  60.04  3:03A Jan 31
SOYBEAN OIL  Jan 24 @BO4F  59.82  59.78  60.12  59.57  59.57  -0.25  59.82  2:43A Jan 31
SOYBEAN OIL  Mar 24 @BO4H  59.09  59.61  59.61  59.61  59.61  0.47  59.56s  1:15P Jan 30
SOYBEAN OIL  May 24 @BO4K  58.94        58.04  0.47  59.41s  1:15P Jan 30
SOYBEAN OIL  Jul 24 @BO4N  58.86  59.50  59.50  59.50  59.50  0.48  59.34s  1:15P Jan 30
SOYBEAN OIL  Aug 24 @BO4Q  58.72        58.10  0.48  59.20s  1:15P Jan 30
SOYBEAN OIL  Sep 24 @BO4U  58.53        57.70  0.47  59.00s  1:15P Jan 30
SOYBEAN OIL  Oct 24 @BO4V  58.21        58.69  0.46  58.67s  1:15P Jan 30
SOYBEAN OIL  Dec 24 @BO4Z  58.15  58.60  58.60  58.60  58.60  0.45  58.60s  1:15P Jan 30
SOYBEAN OIL  Jan 25 @BO5F  57.99          0.46  58.45s  1:15P Jan 30
SOYBEAN OIL  Mar 25 @BO5H  57.80          0.46  58.26s  1:15P Jan 30
SOYBEAN OIL  May 25 @BO5K  57.84          0.46  58.30s  1:15P Jan 30
SOYBEAN OIL  Jul 25 @BO5N  58.00        56.75  0.47  58.47s  1:15P Jan 30
SOYBEAN OIL  Aug 25 @BO5Q  57.87          0.47  58.34s  1:15P Jan 30
SOYBEAN OIL  Sep 25 @BO5U  57.73          0.58  58.31s  1:15P Jan 30
SOYBEAN OIL  Oct 25 @BO5V  57.75        55.50  0.46  58.21s  1:15P Jan 30
SOYBEAN OIL  Dec 25 @BO5Z  57.77        57.15  0.45  58.22s  1:15P Jan 30
SOYBEAN OIL  Jul 26 @BO6N  57.68          0.45  58.13s  1:15P Jan 30
SOYBEAN OIL  Oct 26 @BO6V  57.67          0.45  58.12s  1:15P Jan 30
SOYBEAN OIL  Dec 26 @BO6Z  57.53          0.45  57.98s  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.96
Change:  -0.36
Bid:  60.95
Ask:  60.97
Today's High:  61.77
Today's Low:  60.89
Volume:  61,708
Open:  61.25
Settle:  61.32
Prev:  61.32
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN