Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.16  68.86  69.69  68.17  69.65  1.47  69.63s  1:19P Apr 20
SOYBEAN OIL  Jul 26 @BO6N  67.91  68.70  69.37  67.94  69.32  1.39  69.30s  1:19P Apr 20
SOYBEAN OIL  Aug 26 @BO6Q  66.46  66.95  67.83  66.56  67.75  1.33  67.79s  1:19P Apr 20
SOYBEAN OIL  Sep 26 @BO6U  64.99  65.50  66.31  65.12  66.24  1.29  66.28s  1:19P Apr 20
SOYBEAN OIL  Oct 26 @BO6V  63.57  63.99  64.85  63.82  64.76  1.25  64.82s  1:19P Apr 20
SOYBEAN OIL  Dec 26 @BO6Z  62.61  63.22  63.87  62.75  63.75  1.22  63.83s  1:19P Apr 20
SOYBEAN OIL  Jan 27 @BO7F  62.05  62.48  63.32  62.30  63.23  1.25  63.30s  1:19P Apr 20
SOYBEAN OIL  Mar 27 @BO7H  61.41  61.94  62.66  61.62  62.51  1.23  62.64s  1:19P Apr 20
SOYBEAN OIL  May 27 @BO7K  60.79  61.19  62.00  61.19  61.92  1.20  61.99s  1:19P Apr 20
SOYBEAN OIL  Jul 27 @BO7N  60.14  60.55  61.26  60.37  61.25  1.16  61.30s  1:19P Apr 20
SOYBEAN OIL  Aug 27 @BO7Q  59.20  60.30  60.31  60.30  60.31  1.13  60.33s  1:19P Apr 20
SOYBEAN OIL  Sep 27 @BO7U  58.25        58.25  1.07  59.32s  1:15P Apr 20
SOYBEAN OIL  Oct 27 @BO7V  57.27        57.28  1.02  58.29s  1:15P Apr 20
SOYBEAN OIL  Dec 27 @BO7Z  56.71  57.19  57.19  57.19  57.19  1.10  57.81s  1:15P Apr 20
SOYBEAN OIL  Jan 28 @BO8F  56.26          1.09  57.35s  1:15P Apr 20
SOYBEAN OIL  Mar 28 @BO8H  55.86          1.08  56.94s  1:15P Apr 20
SOYBEAN OIL  May 28 @BO8K  55.61          1.07  56.68s  1:15P Apr 20
SOYBEAN OIL  Jul 28 @BO8N  55.81          1.07  56.88s  1:15P Apr 20
SOYBEAN OIL  Aug 28 @BO8Q  55.50          1.07  56.57s  1:15P Apr 20
SOYBEAN OIL  Sep 28 @BO8U  55.16          1.07  56.23s  1:15P Apr 20
SOYBEAN OIL  Oct 28 @BO8V  55.31          1.07  56.38s  1:15P Apr 20
SOYBEAN OIL  Dec 28 @BO8Z  55.28          1.07  56.35s  1:15P Apr 20
SOYBEAN OIL  Jul 29 @BO9N  55.17          1.07  56.24s  1:15P Apr 20
SOYBEAN OIL  Oct 29 @BO9V  55.16          1.07  56.23s  1:15P Apr 20
SOYBEAN OIL  Dec 29 @BO9Z  54.48          1.07  55.55s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.65
Change:  1.47
Bid:  69.63
Ask:  69.85
Today's High:  69.69
Today's Low:  68.17
Volume:  36,901
Open:  68.86
Settle:  69.63s
Prev:  68.16
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN