Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  66.93  66.93  67.03  66.27  66.37  -0.56  66.93  11:27P Sep 24
SOYBEAN OIL  Dec 26 @BO6Z  67.55  67.55  67.66  66.87  66.98  -0.57  67.55  11:27P Sep 24
SOYBEAN OIL  Jan 27 @BO7F  67.82  67.87  67.91  67.17  67.28  -0.54  67.82  11:21P Sep 24
SOYBEAN OIL  Mar 27 @BO7H  68.11  68.10  68.20  67.50  67.59  -0.52  68.11  11:27P Sep 24
SOYBEAN OIL  May 27 @BO7K  68.34  68.30  68.33  67.74  67.83  -0.51  68.34  11:21P Sep 24
SOYBEAN OIL  Jul 27 @BO7N  68.39  68.34  68.38  67.80  67.92  -0.47  68.39  11:20P Sep 24
SOYBEAN OIL  Aug 27 @BO7Q  67.97  67.98  68.01  67.43  67.47  -0.50  67.97  9:56P Sep 24
SOYBEAN OIL  Sep 27 @BO7U  67.53  67.53  67.53  67.01  67.01  -0.52  67.53  9:50P Sep 24
SOYBEAN OIL  Oct 27 @BO7V  67.01  66.60  66.65  66.56  66.56  -0.45  67.01  8:14P Sep 24
SOYBEAN OIL  Dec 27 @BO7Z  66.81  66.79  66.79  66.31  66.34  -0.47  66.81  9:56P Sep 24
SOYBEAN OIL  Jan 28 @BO8F  66.66        66.19  0.00  66.66  1:15P Sep 24
SOYBEAN OIL  Mar 28 @BO8H  66.35        66.05  0.00  66.35  1:15P Sep 24
SOYBEAN OIL  May 28 @BO8K  66.08          0.00  66.08  1:15P Sep 24
SOYBEAN OIL  Jul 28 @BO8N  65.83        65.00  0.00  65.83  1:15P Sep 24
SOYBEAN OIL  Aug 28 @BO8Q  65.36          0.00  65.36  1:15P Sep 24
SOYBEAN OIL  Sep 28 @BO8U  64.82        64.01  0.00  64.82  1:15P Sep 24
SOYBEAN OIL  Oct 28 @BO8V  64.40          0.00  64.40  1:15P Sep 24
SOYBEAN OIL  Dec 28 @BO8Z  64.14        64.00  0.00  64.14  1:15P Sep 24
SOYBEAN OIL  Jul 29 @BO9N  64.03          0.00  64.03  1:15P Sep 24
SOYBEAN OIL  Oct 29 @BO9V  64.02          0.00  64.02  1:15P Sep 24
SOYBEAN OIL  Dec 29 @BO9Z  63.34          0.00  63.34  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  66.37
Change:  -0.56
Bid:  66.37
Ask:  66.38
Today's High:  67.03
Today's Low:  66.27
Volume:  33,365
Open:  66.93
Settle:  66.93
Prev:  66.93
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN