Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  78.41  78.55  79.55  78.41  78.63  0.30  78.71s  1:19P Jun 03
SOYBEAN OIL  Aug 26 @BO6Q  76.83  77.01  77.97  76.83  77.25  0.50  77.33s  1:19P Jun 03
SOYBEAN OIL  Sep 26 @BO6U  75.49  75.58  76.68  75.49  76.02  0.59  76.08s  1:19P Jun 03
SOYBEAN OIL  Oct 26 @BO6V  74.18  74.20  75.42  74.20  74.79  0.65  74.83s  1:19P Jun 03
SOYBEAN OIL  Dec 26 @BO6Z  73.29  73.42  74.55  73.31  73.95  0.71  74.00s  1:19P Jun 03
SOYBEAN OIL  Jan 27 @BO7F  72.73  72.78  73.95  72.75  73.33  0.67  73.40s  1:19P Jun 03
SOYBEAN OIL  Mar 27 @BO7H  72.21  72.28  73.35  72.28  72.81  0.65  72.86s  1:19P Jun 03
SOYBEAN OIL  May 27 @BO7K  71.65  71.94  72.67  71.94  72.24  0.61  72.26s  1:17P Jun 03
SOYBEAN OIL  Jul 27 @BO7N  70.94  71.24  71.92  71.24  71.51  0.56  71.50s  1:15P Jun 03
SOYBEAN OIL  Aug 27 @BO7Q  69.88  70.43  70.79  70.35  70.66  0.47  70.35s  1:15P Jun 03
SOYBEAN OIL  Sep 27 @BO7U  68.79  69.20  69.52  69.20  69.52  0.36  69.15s  1:15P Jun 03
SOYBEAN OIL  Oct 27 @BO7V  67.65  68.21  68.21  68.21  68.21  0.25  67.90s  1:15P Jun 03
SOYBEAN OIL  Dec 27 @BO7Z  66.88  67.24  67.34  67.24  67.28  0.27  67.15s  1:15P Jun 03
SOYBEAN OIL  Jan 28 @BO8F  66.31          0.26  66.57s  1:15P Jun 03
SOYBEAN OIL  Mar 28 @BO8H  65.57        63.50  0.25  65.82s  1:15P Jun 03
SOYBEAN OIL  May 28 @BO8K  64.93          0.24  65.17s  1:15P Jun 03
SOYBEAN OIL  Jul 28 @BO8N  64.34        63.50  0.24  64.58s  1:15P Jun 03
SOYBEAN OIL  Aug 28 @BO8Q  63.94          0.24  64.18s  1:15P Jun 03
SOYBEAN OIL  Sep 28 @BO8U  63.60          0.24  63.84s  1:15P Jun 03
SOYBEAN OIL  Oct 28 @BO8V  63.59          0.16  63.75s  1:15P Jun 03
SOYBEAN OIL  Dec 28 @BO8Z  63.56          0.16  63.72s  1:15P Jun 03
SOYBEAN OIL  Jul 29 @BO9N  63.45          0.16  63.61s  1:15P Jun 03
SOYBEAN OIL  Oct 29 @BO9V  63.44          0.16  63.60s  1:15P Jun 03
SOYBEAN OIL  Dec 29 @BO9Z  62.76          0.16  62.92s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  78.63
Change:  0.30
Bid:  78.71
Ask:  78.71
Today's High:  79.55
Today's Low:  78.41
Volume:  83,417
Open:  78.55
Settle:  78.71s
Prev:  78.41
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN