Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.67        68.88  0.00  68.67  1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U  68.79  68.72  68.83  68.50  68.55  -0.24  68.79  7:40P Aug 13
SOYBEAN OIL  Oct 26 @BO6V  68.56  68.47  68.59  68.28  68.30  -0.26  68.56  7:44P Aug 13
SOYBEAN OIL  Dec 26 @BO6Z  68.38  68.25  68.44  68.09  68.10  -0.28  68.38  7:45P Aug 13
SOYBEAN OIL  Jan 27 @BO7F  68.28  68.25  68.36  68.01  68.06  -0.22  68.28  7:43P Aug 13
SOYBEAN OIL  Mar 27 @BO7H  68.15  68.02  68.20  67.92  67.93  -0.22  68.15  7:44P Aug 13
SOYBEAN OIL  May 27 @BO7K  68.03  67.85  68.10  67.85  67.93  -0.10  68.03  7:31P Aug 13
SOYBEAN OIL  Jul 27 @BO7N  67.80  67.70  67.70  67.61  67.61  -0.19  67.80  7:34P Aug 13
SOYBEAN OIL  Aug 27 @BO7Q  67.23        67.22  -0.01  67.23  1:16P Aug 13
SOYBEAN OIL  Sep 27 @BO7U  66.62        66.57  0.00  66.62  1:15P Aug 13
SOYBEAN OIL  Oct 27 @BO7V  65.96        65.91  0.00  65.96  1:15P Aug 13
SOYBEAN OIL  Dec 27 @BO7Z  65.64        65.59  0.00  65.64  1:15P Aug 13
SOYBEAN OIL  Jan 28 @BO8F  65.37        64.42  0.00  65.37  1:15P Aug 13
SOYBEAN OIL  Mar 28 @BO8H  64.93        64.30  0.00  64.93  1:15P Aug 13
SOYBEAN OIL  May 28 @BO8K  64.55          0.00  64.55  1:15P Aug 13
SOYBEAN OIL  Jul 28 @BO8N  64.20        59.50  0.00  64.20  1:15P Aug 13
SOYBEAN OIL  Aug 28 @BO8Q  63.50          0.00  63.50  1:15P Aug 13
SOYBEAN OIL  Sep 28 @BO8U  63.16          0.00  63.16  1:15P Aug 13
SOYBEAN OIL  Oct 28 @BO8V  62.90          0.00  62.90  1:15P Aug 13
SOYBEAN OIL  Dec 28 @BO8Z  62.66          0.00  62.66  1:15P Aug 13
SOYBEAN OIL  Jul 29 @BO9N  62.55          0.00  62.55  1:15P Aug 13
SOYBEAN OIL  Oct 29 @BO9V  62.54          0.00  62.54  1:15P Aug 13
SOYBEAN OIL  Dec 29 @BO9Z  61.86          0.00  61.86  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.88
Change: 
Bid:  68.31
Ask:  68.58
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  68.67
Prev:  68.67
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN