Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.40  72.53  73.03  71.70  72.90  0.52  72.92s  1:19P Jul 15
SOYBEAN OIL  Sep 26 @BO6U  71.66  71.78  72.27  70.96  72.14  0.52  72.18s  1:19P Jul 15
SOYBEAN OIL  Oct 26 @BO6V  71.04  71.11  71.61  70.34  71.36  0.36  71.40s  1:19P Jul 15
SOYBEAN OIL  Dec 26 @BO6Z  70.68  70.85  71.26  69.95  70.93  0.26  70.94s  1:19P Jul 15
SOYBEAN OIL  Jan 27 @BO7F  70.51  70.53  71.08  69.80  70.70  0.22  70.73s  1:19P Jul 15
SOYBEAN OIL  Mar 27 @BO7H  70.11  70.14  70.67  69.45  70.33  0.22  70.33s  1:19P Jul 15
SOYBEAN OIL  May 27 @BO7K  69.64  69.69  70.11  69.01  69.83  0.23  69.87s  1:19P Jul 15
SOYBEAN OIL  Jul 27 @BO7N  69.07  69.11  69.53  68.47  69.20  0.21  69.28s  1:19P Jul 15
SOYBEAN OIL  Aug 27 @BO7Q  68.18  68.25  68.25  67.68  68.16  0.20  68.38s  1:15P Jul 15
SOYBEAN OIL  Sep 27 @BO7U  67.26        65.95  0.18  67.44s  1:15P Jul 15
SOYBEAN OIL  Oct 27 @BO7V  66.29  66.18  66.18  66.18  66.18  0.16  66.45s  1:15P Jul 15
SOYBEAN OIL  Dec 27 @BO7Z  65.73  66.00  66.00  65.35  65.53  0.16  65.89s  1:15P Jul 15
SOYBEAN OIL  Jan 28 @BO8F  65.31        63.91  0.17  65.48s  1:15P Jul 15
SOYBEAN OIL  Mar 28 @BO8H  64.74        63.50  0.17  64.91s  1:15P Jul 15
SOYBEAN OIL  May 28 @BO8K  64.17          0.19  64.36s  1:15P Jul 15
SOYBEAN OIL  Jul 28 @BO8N  63.77        59.50  0.13  63.90s  1:15P Jul 15
SOYBEAN OIL  Aug 28 @BO8Q  63.34          0.13  63.47s  1:15P Jul 15
SOYBEAN OIL  Sep 28 @BO8U  63.00          0.13  63.13s  1:15P Jul 15
SOYBEAN OIL  Oct 28 @BO8V  62.80          0.13  62.93s  1:15P Jul 15
SOYBEAN OIL  Dec 28 @BO8Z  62.57          0.13  62.70s  1:15P Jul 15
SOYBEAN OIL  Jul 29 @BO9N  62.46          0.13  62.59s  1:15P Jul 15
SOYBEAN OIL  Oct 29 @BO9V  62.45          0.13  62.58s  1:15P Jul 15
SOYBEAN OIL  Dec 29 @BO9Z  61.77          0.13  61.90s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  72.90
Change:  0.52
Bid:  72.91
Ask:  72.91
Today's High:  73.03
Today's Low:  71.70
Volume:  47,290
Open:  72.53
Settle:  72.92s
Prev:  72.40
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN