Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  70.01        70.32  0.00  70.01  1:15P Sep 09
SOYBEAN OIL  Oct 26 @BO6V  70.08  70.22  70.32  70.11  70.17  0.09  70.08  7:06P Sep 09
SOYBEAN OIL  Dec 26 @BO6Z  70.57  70.74  70.81  70.60  70.71  0.14  70.57  7:10P Sep 09
SOYBEAN OIL  Jan 27 @BO7F  70.88  70.93  71.07  70.88  70.96  0.08  70.88  7:06P Sep 09
SOYBEAN OIL  Mar 27 @BO7H  71.10  71.23  71.30  71.13  71.21  0.11  71.10  7:09P Sep 09
SOYBEAN OIL  May 27 @BO7K  71.14  71.14  71.34  71.14  71.24  0.10  71.14  7:05P Sep 09
SOYBEAN OIL  Jul 27 @BO7N  70.98  71.03  71.18  71.03  71.07  0.09  70.98  7:05P Sep 09
SOYBEAN OIL  Aug 27 @BO7Q  70.36  70.54  70.54  70.54  70.54  0.18  70.36  7:01P Sep 09
SOYBEAN OIL  Sep 27 @BO7U  69.64  69.69  69.69  69.69  69.69  0.05  69.64  7:06P Sep 09
SOYBEAN OIL  Oct 27 @BO7V  68.85        68.77  -0.08  68.85  1:17P Sep 09
SOYBEAN OIL  Dec 27 @BO7Z  68.47  68.53  68.53  68.52  68.52  0.05  68.47  7:06P Sep 09
SOYBEAN OIL  Jan 28 @BO8F  68.15        68.26  0.00  68.15  1:15P Sep 09
SOYBEAN OIL  Mar 28 @BO8H  67.73        66.80  0.00  67.73  1:15P Sep 09
SOYBEAN OIL  May 28 @BO8K  67.40          0.00  67.40  1:15P Sep 09
SOYBEAN OIL  Jul 28 @BO8N  67.08        66.00  0.00  67.08  1:15P Sep 09
SOYBEAN OIL  Aug 28 @BO8Q  66.47          0.00  66.47  1:15P Sep 09
SOYBEAN OIL  Sep 28 @BO8U  66.07          0.00  66.07  1:15P Sep 09
SOYBEAN OIL  Oct 28 @BO8V  65.73          0.00  65.73  1:15P Sep 09
SOYBEAN OIL  Dec 28 @BO8Z  65.47          0.00  65.47  1:15P Sep 09
SOYBEAN OIL  Jul 29 @BO9N  65.36          0.00  65.36  1:15P Sep 09
SOYBEAN OIL  Oct 29 @BO9V  65.35          0.00  65.35  1:15P Sep 09
SOYBEAN OIL  Dec 29 @BO9Z  64.67          0.00  64.67  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.32
Change: 
Bid:  70.10
Ask:  70.20
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  70.01
Prev:  70.01
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN