Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.800  87.600  88.450  87.600  87.975  0.175  87.800  11:33A Jan 16
LEAN HOGS  Apr 26 @HE6J  95.000  94.750  95.975  94.650  95.000  0.000  95.000  11:32A Jan 16
LEAN HOGS  May 26 @HE6K  98.475  98.000  98.900  98.000  98.575  0.100  98.475  11:15A Jan 16
LEAN HOGS  Jun 26 @HE6M  107.075  106.850  107.575  106.525  107.400  0.325  107.075  11:32A Jan 16
LEAN HOGS  Jul 26 @HE6N  107.425  107.025  107.875  107.025  107.825  0.400  107.425  11:31A Jan 16
LEAN HOGS  Aug 26 @HE6Q  106.025  105.750  106.400  105.625  106.400  0.375  106.025  11:31A Jan 16
LEAN HOGS  Oct 26 @HE6V  88.400  88.325  88.725  88.125  88.725  0.325  88.400  11:31A Jan 16
LEAN HOGS  Dec 26 @HE6Z  79.200  79.200  79.400  78.925  79.350  0.150  79.200  11:26A Jan 16
LEAN HOGS  Feb 27 @HE7G  81.550  81.625  81.650  81.350  81.650  0.100  81.550  10:53A Jan 16
LEAN HOGS  Apr 27 @HE7J  84.775  84.775  85.000  84.775  85.000  0.225  84.775  10:54A Jan 16
LEAN HOGS  May 27 @HE7K  87.800          0.350  88.150s  1:00P Jan 15
LEAN HOGS  Jun 27 @HE7M  95.525        95.200  0.350  95.875s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.000
Change:  0.200
Bid:  87.975
Ask:  88.000
Today's High:  88.450
Today's Low:  87.600
Volume:  29,710
Open:  87.600
Settle:  87.800
Prev:  87.800
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN