Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  370.425  370.900  371.575  367.125  368.275  -2.275  368.150s  1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U  368.825  369.425  370.000  366.050  367.275  -1.850  366.975s  1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V  366.025  366.500  367.150  363.875  364.950  -1.425  364.600s  1:04P Jun 23
FEEDER CATTLE  Nov 26 @GF6X  362.900  363.250  364.025  360.975  362.125  -1.175  361.725s  1:04P Jun 23
FEEDER CATTLE  Jan 27 @GF7F  356.675  357.275  357.825  355.000  355.925  -0.950  355.725s  1:00P Jun 23
FEEDER CATTLE  Mar 27 @GF7H  352.725  353.400  353.825  351.425  352.150  -0.650  352.075s  1:00P Jun 23
FEEDER CATTLE  Apr 27 @GF7J  351.225  351.875  352.100  350.650  350.650  -0.475  350.750s  1:00P Jun 23
FEEDER CATTLE  May 27 @GF7K  349.200        349.200  -0.425  348.775s  1:00P Jun 23
FEEDER CATTLE  Aug 27 @GF7Q  348.750        348.975  -0.425  348.325s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  368.275
Change:  - 2.275
Bid:  367.250
Ask:  369.050
Today's High:  371.575
Today's Low:  367.125
Volume:  6,125
Open:  370.900
Settle:  368.150s
Prev:  370.425
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN