Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  341.175  340.000  344.475  338.000  344.075  2.600  343.775s  1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U  336.200  335.150  340.500  333.000  340.125  3.650  339.850s  1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V  329.850  328.850  334.550  326.425  333.575  3.600  333.450s  1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X  325.600  324.375  330.200  322.000  328.950  3.200  328.800s  1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F  319.700  318.925  324.175  316.125  322.900  2.925  322.625s  1:01P Jul 23
FEEDER CATTLE  Mar 27 @GF7H  316.650  315.450  320.500  313.675  320.050  3.225  319.875s  1:02P Jul 23
FEEDER CATTLE  Apr 27 @GF7J  316.600  316.200  320.850  314.000  320.400  3.775  320.375s  1:00P Jul 23
FEEDER CATTLE  May 27 @GF7K  316.025  315.000  319.800  314.250  319.800  3.775  319.800s  1:00P Jul 23
FEEDER CATTLE  Aug 27 @GF7Q  315.500  316.225  320.225  316.225  318.000  4.900  320.400s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  344.075
Change:  2.600
Bid:  341.000
Ask:  345.000
Today's High:  344.475
Today's Low:  338.000
Volume:  6,866
Open:  340.000
Settle:  343.775s
Prev:  341.175
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN