Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  342.825  339.025  341.875  336.450  341.275  -2.000  340.825s  1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U  337.200  331.700  335.400  328.075  335.000  -2.650  334.550s  1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V  328.800  323.100  326.325  319.450  325.950  -3.375  325.425s  1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X  321.475  316.775  318.400  312.200  317.900  -4.050  317.425s  1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F  313.275  309.375  310.250  304.525  309.875  -4.025  309.250s  1:04P Aug 14
FEEDER CATTLE  Mar 27 @GF7H  309.050  305.325  306.100  300.925  306.100  -3.500  305.550s  1:03P Aug 14
FEEDER CATTLE  Apr 27 @GF7J  308.725  305.425  306.400  301.000  306.400  -3.150  305.575s  1:04P Aug 14
FEEDER CATTLE  May 27 @GF7K  307.600  305.000  305.175  300.625  304.875  -2.725  304.875s  1:00P Aug 14
FEEDER CATTLE  Aug 27 @GF7Q  307.575  304.950  304.950  301.000  304.800  -2.475  305.100s  1:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  341.275
Change:  - 2.000
Bid:  339.125
Ask:  341.400
Today's High:  341.875
Today's Low:  336.450
Volume:  3,291
Open:  339.025
Settle:  340.825s
Prev:  342.825
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN