Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  324.825  325.500  329.075  324.950  328.750  3.925  324.825  10:11A Sep 08
FEEDER CATTLE  Oct 26 @GF6V  320.150  321.250  325.675  320.200  325.050  4.900  320.150  10:11A Sep 08
FEEDER CATTLE  Nov 26 @GF6X  314.725  315.450  320.375  314.675  319.850  5.125  314.725  10:11A Sep 08
FEEDER CATTLE  Jan 27 @GF7F  308.000  309.250  313.225  308.000  312.650  4.650  308.000  10:11A Sep 08
FEEDER CATTLE  Mar 27 @GF7H  305.300  305.550  310.025  305.275  309.475  4.175  305.300  10:09A Sep 08
FEEDER CATTLE  Apr 27 @GF7J  305.525  305.925  310.000  305.700  309.525  4.000  305.525  10:09A Sep 08
FEEDER CATTLE  May 27 @GF7K  305.075  306.200  309.275  305.950  309.275  4.200  305.075  9:55A Sep 08
FEEDER CATTLE  Aug 27 @GF7Q  305.275  306.450  309.950  306.450  309.950  4.675  305.275  9:57A Sep 08
FEEDER CATTLE  Sep 27 @GF7U  302.000        301.900  0.700  302.700s  1:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  328.750
Change:  3.925
Bid:  328.700
Ask:  328.800
Today's High:  329.075
Today's Low:  324.950
Volume:  2,924
Open:  325.500
Settle:  324.825
Prev:  324.825
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN