Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  368.425  368.400  368.700  359.525  362.500  -5.925  368.425  10:38A Jan 16
FEEDER CATTLE  Mar 26 @GF6H  364.550  364.600  365.000  355.300  357.750  -6.800  364.550  10:40A Jan 16
FEEDER CATTLE  Apr 26 @GF6J  362.925  363.000  363.375  353.675  356.375  -6.550  362.925  10:39A Jan 16
FEEDER CATTLE  May 26 @GF6K  360.025  360.000  360.150  350.775  353.725  -6.300  360.025  10:39A Jan 16
FEEDER CATTLE  Aug 26 @GF6Q  358.525  358.575  358.600  349.525  352.300  -6.225  358.525  10:39A Jan 16
FEEDER CATTLE  Sep 26 @GF6U  355.700  355.825  355.825  347.400  349.650  -6.050  355.700  10:38A Jan 16
FEEDER CATTLE  Oct 26 @GF6V  352.450  352.450  352.475  344.500  346.875  -5.575  352.450  10:32A Jan 16
FEEDER CATTLE  Nov 26 @GF6X  348.800  348.800  348.800  341.225  343.300  -5.500  348.800  10:30A Jan 16
FEEDER CATTLE  Jan 27 @GF7F  342.075  341.850  341.850  334.250  336.800  -5.275  342.075  10:30A Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.500
Change:  - 5.925
Bid:  362.575
Ask:  362.925
Today's High:  368.700
Today's Low:  359.525
Volume:  2,460
Open:  368.400
Settle:  368.425
Prev:  368.425
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN