Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.800  349.300  351.350  348.925  349.850  1.050  348.800  10:43A Jul 15
FEEDER CATTLE  Sep 26 @GF6U  344.850  345.250  346.575  344.050  344.850  0.000  344.850  10:43A Jul 15
FEEDER CATTLE  Oct 26 @GF6V  340.525  340.800  341.725  339.225  340.000  -0.525  340.525  10:43A Jul 15
FEEDER CATTLE  Nov 26 @GF6X  336.775  337.200  337.950  335.350  335.825  -0.950  336.775  10:38A Jul 15
FEEDER CATTLE  Jan 27 @GF7F  330.425  331.125  331.125  329.000  329.450  -0.975  330.425  10:38A Jul 15
FEEDER CATTLE  Mar 27 @GF7H  326.750  326.875  327.250  325.250  325.575  -1.175  326.750  10:38A Jul 15
FEEDER CATTLE  Apr 27 @GF7J  325.800  324.750  325.975  324.675  324.675  -1.125  325.800  10:38A Jul 15
FEEDER CATTLE  May 27 @GF7K  324.100  323.375  324.450  323.000  324.450  0.350  324.100  10:14A Jul 15
FEEDER CATTLE  Aug 27 @GF7Q  323.875  322.750  322.750  322.275  322.675  -1.200  323.875  10:28A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  349.850
Change:  1.050
Bid:  349.825
Ask:  349.900
Today's High:  351.350
Today's Low:  348.925
Volume:  12,716
Open:  349.300
Settle:  348.800
Prev:  348.800
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN