Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  343.325  343.200  343.875  341.350  342.600  -0.725  343.325  12:23P Dec 17
FEEDER CATTLE  Mar 26 @GF6H  337.600  337.125  338.625  336.200  337.600  0.000  337.600  12:21P Dec 17
FEEDER CATTLE  Apr 26 @GF6J  336.300  336.275  337.250  334.975  336.300  0.000  336.300  12:20P Dec 17
FEEDER CATTLE  May 26 @GF6K  334.075  334.075  334.900  332.625  334.000  -0.075  334.075  12:22P Dec 17
FEEDER CATTLE  Aug 26 @GF6Q  334.150  334.000  334.700  332.550  334.075  -0.075  334.150  12:06P Dec 17
FEEDER CATTLE  Sep 26 @GF6U  331.950  331.875  332.450  330.350  331.950  0.000  331.950  12:18P Dec 17
FEEDER CATTLE  Oct 26 @GF6V  329.100  328.925  329.600  327.850  329.300  0.200  329.100  12:13P Dec 17
FEEDER CATTLE  Nov 26 @GF6X  325.400  325.000  325.200  325.000  325.200  -0.200  325.400  11:38A Dec 17
FEEDER CATTLE  Jan 27 @GF7F  317.000  319.500  319.500  319.000  319.150  2.150  319.150s  1:01P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  342.600
Change:  - 0.725
Bid:  342.575
Ask:  342.625
Today's High:  343.875
Today's Low:  341.350
Volume:  6,753
Open:  343.200
Settle:  343.325
Prev:  343.325
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN