Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.050  350.250  351.750  350.250  351.675  3.625  348.050  8:31A Aug 07
FEEDER CATTLE  Sep 26 @GF6U  341.575  343.600  345.000  343.375  344.900  3.325  341.575  8:31A Aug 07
FEEDER CATTLE  Oct 26 @GF6V  331.950  333.825  335.175  333.600  335.150  3.200  331.950  8:31A Aug 07
FEEDER CATTLE  Nov 26 @GF6X  324.350  326.000  327.575  325.975  327.575  3.225  324.350  8:31A Aug 07
FEEDER CATTLE  Jan 27 @GF7F  316.025  318.125  319.025  318.125  319.025  3.000  316.025  8:31A Aug 07
FEEDER CATTLE  Mar 27 @GF7H  318.000  317.850  317.850  309.900  311.150  -6.600  311.400s  1:02P Aug 06
FEEDER CATTLE  Apr 27 @GF7J  316.450  315.250  315.775  309.175  310.525  -5.825  310.625s  1:00P Aug 06
FEEDER CATTLE  May 27 @GF7K  314.525  313.375  313.375  307.600  308.200  -6.125  308.400s  1:00P Aug 06
FEEDER CATTLE  Aug 27 @GF7Q  313.375  313.700  313.700  306.750  308.500  -5.125  308.250s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  351.675
Change:  3.625
Bid:  351.675
Ask:  351.775
Today's High:  351.750
Today's Low:  350.250
Volume:  2,848
Open:  350.250
Settle:  348.050
Prev:  348.050
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN