Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  336.525  336.975  337.725  336.625  337.500  1.100  337.625s  12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V  333.325  332.625  334.575  331.575  331.850  -1.575  331.750s  1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X  329.500  328.900  331.325  327.900  328.175  -1.425  328.075s  1:04P Sep 24
FEEDER CATTLE  Jan 27 @GF7F  321.675  320.675  324.000  320.100  321.000  -1.025  320.650s  1:03P Sep 24
FEEDER CATTLE  Mar 27 @GF7H  317.275  316.350  319.750  315.650  317.100  -0.675  316.600s  1:04P Sep 24
FEEDER CATTLE  Apr 27 @GF7J  316.925  316.150  319.300  315.625  316.825  -0.650  316.275s  1:03P Sep 24
FEEDER CATTLE  May 27 @GF7K  315.825  315.075  317.825  314.775  315.525  -0.775  315.050s  1:03P Sep 24
FEEDER CATTLE  Aug 27 @GF7Q  317.600  318.000  319.325  316.225  316.800  -1.200  316.400s  1:01P Sep 24
FEEDER CATTLE  Sep 27 @GF7U  314.425        314.000  -0.600  313.825s  1:00P Sep 24
FEEDER CATTLE  Oct 27 @GF7V              313.825s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.500
Change:  1.100
Bid: 
Ask: 
Today's High:  337.725
Today's Low:  336.625
Volume:  830
Open:  336.975
Settle:  337.625s
Prev:  336.525
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN