Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  360.500  360.825  362.525  359.050  360.850  0.150  360.650s  1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U  357.875  358.500  359.375  355.775  357.725  -0.475  357.400s  1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V  354.800  355.050  356.275  352.400  354.050  -1.025  353.775s  1:04P Jul 07
FEEDER CATTLE  Nov 26 @GF6X  351.725  353.050  353.100  349.100  350.525  -1.450  350.275s  1:04P Jul 07
FEEDER CATTLE  Jan 27 @GF7F  345.700  346.375  346.550  342.900  344.125  -1.600  344.100s  1:00P Jul 07
FEEDER CATTLE  Mar 27 @GF7H  342.200  341.950  342.900  339.200  340.550  -1.800  340.400s  1:04P Jul 07
FEEDER CATTLE  Apr 27 @GF7J  341.200  339.500  339.700  337.950  339.150  -2.150  339.050s  1:00P Jul 07
FEEDER CATTLE  May 27 @GF7K  339.900  336.850  337.050  335.825  337.050  -2.850  337.050s  1:00P Jul 07
FEEDER CATTLE  Aug 27 @GF7Q  338.500  338.975  338.975  334.325  335.725  -2.850  335.650s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  360.850
Change:  0.150
Bid:  359.100
Ask:  362.750
Today's High:  362.525
Today's Low:  359.050
Volume:  8,019
Open:  360.825
Settle:  360.650s
Prev:  360.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN