Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.825  340.000  343.975  338.950  343.700  5.750  343.575s  1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V  332.500  334.425  338.200  333.400  337.900  5.350  337.850s  1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X  328.175  329.575  333.250  329.375  333.050  4.600  332.775s  1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F  320.700  322.225  325.100  321.900  324.625  3.650  324.350s  1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H  317.375  319.025  321.050  318.425  320.475  2.800  320.175s  1:04P Sep 14
FEEDER CATTLE  Apr 27 @GF7J  317.275  319.625  320.825  318.750  320.025  2.725  320.000s  1:04P Sep 14
FEEDER CATTLE  May 27 @GF7K  316.175  318.300  319.950  318.000  319.325  2.925  319.100s  1:04P Sep 14
FEEDER CATTLE  Aug 27 @GF7Q  316.675  319.750  320.475  318.150  320.400  3.350  320.025s  1:01P Sep 14
FEEDER CATTLE  Sep 27 @GF7U  314.050  318.000  318.000  317.050  317.400  3.350  317.400s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  343.700
Change:  5.750
Bid:  341.125
Ask:  344.000
Today's High:  343.975
Today's Low:  338.950
Volume:  1,819
Open:  340.000
Settle:  343.575s
Prev:  337.825
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN