Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  338.025  337.550  344.300  337.550  343.900  5.825  343.850s  1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X  334.875  334.875  342.400  334.600  341.875  7.075  341.950s  1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F  328.425  328.425  336.725  328.050  336.450  7.925  336.350s  1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H  324.225  323.975  332.525  323.975  332.250  7.950  332.175s  1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J  323.775  323.850  331.725  323.850  331.525  7.675  331.450s  1:02P Oct 09
FEEDER CATTLE  May 27 @GF7K  322.400  322.475  330.000  322.475  329.650  7.300  329.700s  1:02P Oct 09
FEEDER CATTLE  Aug 27 @GF7Q  324.125  324.500  331.225  324.475  331.000  6.950  331.075s  1:04P Oct 09
FEEDER CATTLE  Sep 27 @GF7U  321.600  323.975  328.225  322.075  327.500  6.625  328.225s  1:00P Oct 09
FEEDER CATTLE  Oct 27 @GF7V  318.300  320.500  325.075  318.775  324.750  6.450  324.750s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.900
Change:  5.825
Bid:  343.000
Ask:  345.000
Today's High:  344.300
Today's Low:  337.550
Volume:  2,498
Open:  337.550
Settle:  343.850s
Prev:  338.025
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN