Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.275  337.000  337.425  336.425  336.600  -0.675  337.275  12:56P Sep 23
FEEDER CATTLE  Oct 26 @GF6V  328.025  328.125  333.400  327.750  332.850  4.825  328.025  12:56P Sep 23
FEEDER CATTLE  Nov 26 @GF6X  323.200  323.475  329.625  322.650  329.275  6.075  323.200  12:56P Sep 23
FEEDER CATTLE  Jan 27 @GF7F  314.750  314.750  321.825  314.450  321.600  6.850  314.750  12:56P Sep 23
FEEDER CATTLE  Mar 27 @GF7H  310.425  310.925  317.375  310.425  317.275  6.850  310.425  12:56P Sep 23
FEEDER CATTLE  Apr 27 @GF7J  310.225  309.925  316.950  309.925  316.950  6.725  310.225  12:55P Sep 23
FEEDER CATTLE  May 27 @GF7K  309.275  309.425  315.300  309.350  315.025  5.750  309.275  12:40P Sep 23
FEEDER CATTLE  Aug 27 @GF7Q  311.225  313.450  317.500  312.925  317.500  6.275  311.225  12:56P Sep 23
FEEDER CATTLE  Sep 27 @GF7U  309.100  311.000  314.000  311.000  314.000  4.900  309.100  11:15A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  336.600
Change:  - 0.675
Bid:  336.600
Ask:  336.775
Today's High:  337.425
Today's Low:  336.425
Volume:  1,200
Open:  337.000
Settle:  337.275
Prev:  337.275
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN