Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.950  350.250  350.650  343.600  346.200  -3.750  349.950  12:44P Jul 16
FEEDER CATTLE  Sep 26 @GF6U  344.375  344.450  344.625  338.000  340.225  -4.150  344.375  12:44P Jul 16
FEEDER CATTLE  Oct 26 @GF6V  338.850  338.875  339.000  332.175  334.500  -4.350  338.850  12:43P Jul 16
FEEDER CATTLE  Nov 26 @GF6X  334.500  334.000  334.375  327.800  330.300  -4.200  334.500  12:44P Jul 16
FEEDER CATTLE  Jan 27 @GF7F  328.175  327.900  327.950  321.475  324.200  -3.975  328.175  12:37P Jul 16
FEEDER CATTLE  Mar 27 @GF7H  324.475  322.750  322.750  318.125  320.825  -3.650  324.475  12:38P Jul 16
FEEDER CATTLE  Apr 27 @GF7J  323.725  321.950  321.950  317.400  320.175  -3.550  323.725  12:44P Jul 16
FEEDER CATTLE  May 27 @GF7K  322.125  322.250  322.250  316.900  316.950  -5.175  322.125  11:21A Jul 16
FEEDER CATTLE  Aug 27 @GF7Q  321.075  317.500  318.625  316.300  318.625  -2.450  321.075  12:19P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  346.200
Change:  - 3.750
Bid:  346.100
Ask:  346.225
Today's High:  350.650
Today's Low:  343.600
Volume:  10,896
Open:  350.250
Settle:  349.950
Prev:  349.950
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN