Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  324.825  325.500  328.425  324.950  327.875  3.050  324.825  9:44A Sep 08
FEEDER CATTLE  Oct 26 @GF6V  320.150  321.250  324.775  320.200  324.300  4.150  320.150  9:45A Sep 08
FEEDER CATTLE  Nov 26 @GF6X  314.725  315.450  319.325  314.675  318.900  4.175  314.725  9:45A Sep 08
FEEDER CATTLE  Jan 27 @GF7F  308.000  309.250  312.275  308.000  311.825  3.825  308.000  9:44A Sep 08
FEEDER CATTLE  Mar 27 @GF7H  305.300  305.550  309.250  305.275  309.175  3.875  305.300  9:43A Sep 08
FEEDER CATTLE  Apr 27 @GF7J  305.525  305.925  308.850  305.700  308.850  3.325  305.525  9:43A Sep 08
FEEDER CATTLE  May 27 @GF7K  305.075  306.200  308.450  305.950  308.450  3.375  305.075  9:43A Sep 08
FEEDER CATTLE  Aug 27 @GF7Q  305.275  306.450  308.750  306.450  308.750  3.475  305.275  9:38A Sep 08
FEEDER CATTLE  Sep 27 @GF7U  302.000        301.900  0.700  302.700s  1:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  327.875
Change:  3.050
Bid:  327.850
Ask:  328.025
Today's High:  328.425
Today's Low:  324.950
Volume:  2,924
Open:  325.500
Settle:  324.825
Prev:  324.825
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN