Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  478'0  478'0  481'0  473'4  473'6  -4'2  478'0  9:37A Oct 16
CORN  Mar 27 @C7H  491'0  491'0  493'0  486'0  486'4  -4'4  491'0  9:37A Oct 16
CORN  May 27 @C7K  498'0  498'0  499'6  493'2  493'6  -4'2  498'0  9:35A Oct 16
CORN  Jul 27 @C7N  503'4  503'2  504'6  498'6  499'0  -4'4  503'4  9:36A Oct 16
CORN  Sep 27 @C7U  497'4  497'2  498'2  493'2  493'4  -4'0  497'4  9:32A Oct 16
CORN  Dec 27 @C7Z  509'2  509'2  510'4  505'0  505'0  -4'2  509'2  9:35A Oct 16
CORN  Mar 28 @C8H  522'6  522'4  522'4  518'4  518'6  -4'0  522'6  9:27A Oct 16
CORN  May 28 @C8K  530'0        530'0  0'0  530'0  1:15P Oct 15
CORN  Jul 28 @C8N  533'2  533'2  533'2  529'2  529'2  -4'0  533'2  9:28A Oct 16
CORN  Sep 28 @C8U  507'0        509'6  0'0  507'0  1:15P Oct 15
CORN  Dec 28 @C8Z  509'2  509'0  509'0  505'6  505'6  -3'4  509'2  9:25A Oct 16
CORN  Jul 29 @C9N  525'4        529'0  0'0  525'4  1:15P Oct 15
CORN  Dec 29 @C9Z  501'4  500'4  500'4  500'4  500'4  -1'0  501'4  9:02A Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'0
Change:  -4'0
Bid:  473'6
Ask:  474'0
Today's High:  481'0
Today's Low:  473'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN