Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  449'0  448'2  449'0  445'4  446'2  -2'6  449'0  11:26P Jul 29
CORN  Dec 26 @C6Z  471'6  471'0  471'6  468'4  469'2  -2'4  471'6  11:30P Jul 29
CORN  Mar 27 @C7H  487'2  486'4  487'0  483'6  484'4  -2'6  487'2  11:28P Jul 29
CORN  May 27 @C7K  495'6  495'0  495'4  492'4  493'0  -2'6  495'6  11:06P Jul 29
CORN  Jul 27 @C7N  500'2  499'4  499'4  497'0  497'4  -2'6  500'2  11:02P Jul 29
CORN  Sep 27 @C7U  482'4  482'4  482'6  480'2  481'0  -1'4  482'4  8:31P Jul 29
CORN  Dec 27 @C7Z  487'0  485'6  486'2  484'6  485'2  -1'6  487'0  10:19P Jul 29
CORN  Mar 28 @C8H  498'2  498'0  498'0  495'6  497'0  -1'2  498'2  8:31P Jul 29
CORN  May 28 @C8K  504'2        503'6  0'0  504'2  1:15P Jul 29
CORN  Jul 28 @C8N  507'2  506'0  506'0  505'0  505'0  -2'2  507'2  7:18P Jul 29
CORN  Sep 28 @C8U  485'6        490'2  0'0  485'6  1:15P Jul 29
CORN  Dec 28 @C8Z  490'4  489'0  489'0  488'6  489'0  -1'4  490'4  10:10P Jul 29
CORN  Jul 29 @C9N  508'0        511'4  0'0  508'0  1:15P Jul 29
CORN  Dec 29 @C9Z  492'6        494'0  0'0  492'6  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'2
Change:  -2'6
Bid:  446'0
Ask:  446'2
Today's High:  449'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN